Volume | 157 |
|
|||||
News | - | ||||||
Day High | 980.00 | Low High |
|||||
Day Low | 977.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Oportunidades Agro I Fiagro Imobiliario | KOPA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
977.00 | 977.00 | 980.00 | 980.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 157 | 979.58 | 153,794 | - | 919.99 - 1,100.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:41:56 | 2 | 979.99 | BRL |
News Kinea Oportunidades Agro...
Forum Kinea Oportunidades Agro...
No Forum Threads FoundAdd a New Thread
KOPA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 940.02 | 990.00 | 936.19 | 950.98 | 229 | 39.97 | 4.25% |
1 Month | 941.01 | 990.00 | 919.99 | 937.71 | 286 | 38.98 | 4.14% |
3 Months | 983.80 | 990.00 | 919.99 | 950.77 | 240 | -3.81 | -0.39% |
6 Months | 1,012.00 | 1,100.00 | 919.99 | 958.56 | 197 | -32.01 | -3.16% |
1 Year | 1,012.00 | 1,100.00 | 919.99 | 958.56 | 197 | -32.01 | -3.16% |
3 Years | 1,012.00 | 1,100.00 | 919.99 | 958.56 | 197 | -32.01 | -3.16% |
5 Years | 1,012.00 | 1,100.00 | 919.99 | 958.56 | 197 | -32.01 | -3.16% |