We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -1.10701107011 | 813 | 822.99 | 801 | 401 | 805.75028443 | FU |
| 4 | -46 | -5.41176470588 | 850 | 895.33 | 801 | 505 | 831.29517081 | FU |
| 12 | -116 | -12.6086956522 | 920 | 979.72 | 770 | 684 | 833.87231155 | FU |
| 26 | -211 | -20.7881773399 | 1015 | 1098.88 | 770 | 459 | 877.83347045 | FU |
| 52 | -176 | -17.9591836735 | 980 | 1098.88 | 770 | 332 | 904.06563884 | FU |
| 156 | -208 | -20.5533596838 | 1012 | 1100 | 770 | 318 | 906.73398036 | FU |
| 260 | -208 | -20.5533596838 | 1012 | 1100 | 770 | 318 | 906.73398036 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 804 | 2.95 | 0.37 | 801 | 810.98 | 801 | 100 |
| 1738186200 | 801.05 | -1.97 | -0.25 | 801.03 | 809.87 | 801.03 | 606 |
| 1738099740 | 803.02 | -1.98 | -0.25 | 815 | 822.88 | 802.01 | 270 |
| 1738013340 | 805 | -6.01 | -0.74 | 811.01 | 819 | 805 | 417 |
| 1737754200 | 811.01 | -0.49 | -0.06 | 814 | 822.99 | 810.5 | 387 |
| 1737667740 | 811.5 | -17.48 | -2.11 | 813 | 820 | 811.02 | 324 |
| 1737581400 | 828.98 | 0 | 0.00 | 828.98 | 828.98 | 828.98 | 0 |
| 1737495000 | 828.98 | -1.02 | -0.12 | 825 | 830 | 825 | 911 |
| 1737408600 | 830 | 24 | 2.98 | 806.03 | 833.99 | 805.12 | 161 |
| 1737149400 | 806 | -2 | -0.25 | 809.9 | 825.47 | 803 | 677 |
| 1737062940 | 808 | -12.04 | -1.47 | 820 | 836 | 801.6 | 300 |
| 1736976540 | 820.04 | -19.96 | -2.38 | 817 | 836 | 817 | 561 |
| 1736890140 | 840 | -0.07 | -0.01 | 840.11 | 840.11 | 806.9 | 1485 |
| 1736803740 | 840.07 | -0.05 | -0.01 | 845.06 | 864.99 | 839.95 | 342 |
| 1736544540 | 840.12 | -24.88 | -2.88 | 865 | 879.5 | 840.12 | 704 |
| 1736458140 | 865 | -15 | -1.70 | 865.02 | 880 | 865 | 357 |
| 1736371740 | 880 | 22 | 2.56 | 849.9 | 880 | 849.9 | 438 |
| 1736285400 | 858 | 4.99 | 0.58 | 895.33 | 895.33 | 825.27 | 465 |
| 1736198940 | 853.01 | -41.99 | -4.69 | 844.44 | 890 | 844.44 | 620 |
| 1735939740 | 895 | 55 | 6.55 | 860 | 895 | 859 | 54 |
| 1735853400 | 840 | -10 | -1.18 | 850 | 850 | 834 | 644 |
| 1735594200 | 850 | 0.01 | 0.00 | 850 | 850 | 849.78 | 105 |
| 1735334940 | 849.99 | 14.99 | 1.80 | 836 | 859.99 | 834 | 210 |
| 1735248540 | 835 | 27 | 3.34 | 808 | 835 | 808 | 341 |
| 1734989340 | 808 | -28 | -3.35 | 820 | 825 | 801 | 423 |
| 1734730200 | 836 | 52.76 | 6.74 | 789.8 | 838 | 770 | 1350 |
| 1734643800 | 783.24 | -8.76 | -1.11 | 790 | 790 | 783.24 | 1038 |
| 1734557400 | 792 | -15 | -1.86 | 801.51 | 827 | 788.88 | 1441 |
| 1734470940 | 807 | -13 | -1.59 | 800.01 | 841.99 | 800.01 | 2050 |
| 1734384540 | 820 | 1 | 0.12 | 815 | 822 | 800 | 925 |
| 1734125340 | 819 | -9 | -1.09 | 828 | 828 | 792 | 1718 |
| 1734039000 | 828 | 36.88 | 4.66 | 791.12 | 829.98 | 791.12 | 557 |
| 1733952540 | 791.12 | -23.88 | -2.93 | 815 | 837.88 | 790.01 | 836 |
| 1733866140 | 815 | -23 | -2.74 | 835 | 838 | 800.52 | 1978 |
| 1733779740 | 838 | 8 | 0.96 | 830 | 838 | 812 | 660 |
| 1733520600 | 830 | 30 | 3.75 | 800 | 831.5 | 780.76 | 2315 |
| 1733434200 | 800 | -15 | -1.84 | 812.99 | 815 | 797 | 970 |
| 1733347800 | 815 | -25 | -2.98 | 840 | 840 | 811.15 | 483 |
| 1733261340 | 840 | 19.97 | 2.44 | 839 | 849.98 | 820.05 | 578 |
| 1733174940 | 820.03 | -19.98 | -2.38 | 859.29 | 859.29 | 820.03 | 740 |
| 1732915740 | 840.01 | -2.99 | -0.35 | 859.29 | 859.29 | 840.01 | 520 |
| 1732829400 | 843 | 2.9 | 0.35 | 859.99 | 860 | 843 | 273 |
| 1732743000 | 840.1 | -19.9 | -2.31 | 874 | 874 | 840.1 | 383 |
| 1732656600 | 860 | 15 | 1.78 | 875 | 875 | 860 | 227 |
| 1732570140 | 845 | 8 | 0.96 | 838.12 | 875 | 838.12 | 575 |
| 1732310940 | 837 | -36.87 | -4.22 | 833.01 | 895.95 | 832.02 | 1036 |
| 1732224600 | 873.87 | -13.13 | -1.48 | 899.97 | 949.68 | 811 | 1977 |
| 1732051800 | 887 | -33 | -3.59 | 885.95 | 907.29 | 885.95 | 368 |
| 1731965340 | 920 | 20 | 2.22 | 900 | 925 | 892.51 | 468 |
| 1731619800 | 900 | -11 | -1.21 | 925 | 925 | 900 | 36 |
| 1731533400 | 911 | 7 | 0.77 | 900.01 | 919.99 | 899.99 | 973 |
| 1731446940 | 904 | -16 | -1.74 | 920 | 920 | 900.01 | 184 |
| 1731360540 | 920 | -5.15 | -0.56 | 925.15 | 925.15 | 920 | 446 |
| 1731101400 | 925.15 | -39.85 | -4.13 | 940 | 940 | 920 | 255 |
| 1731014940 | 965 | 30.01 | 3.21 | 920 | 979.72 | 920 | 394 |
| 1730928600 | 934.99 | 22 | 2.41 | 905 | 934.99 | 890 | 819 |
| 1730842200 | 912.99 | 42.99 | 4.94 | 860 | 912.99 | 860 | 368 |
| 1730755800 | 870 | 24 | 2.84 | 846 | 870 | 840 | 800 |
| 1730496600 | 846 | 0.47 | 0.06 | 845 | 870 | 845 | 791 |
| 1730410200 | 845.53 | -6.47 | -0.76 | 852 | 852 | 844 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
