Volume | 2,200,020 |
|
|||||
News | - | ||||||
Day High | 0.002 | Low High |
|||||
Day Low | 0.0012 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suntex Enterprises Inc (PK) | SNTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0017 | 0.0012 | 0.002 | 0.0013 | 0.0015 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
35 | 2,200,020 | US$ 0.0017 | US$ 3,739 | - | 0.0008 - 0.005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:37:49 | 200,000 | US$ 0.0013 | USD |
Suntex Enterprises (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.002 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.002 | 0.0035 | 0.0011 | 0.0015932 | 442,547 | -0.0007 | -35.00% |
3 Months | 0.0012 | 0.0035 | 0.0009 | 0.0015032 | 581,540 | 0.0001 | 8.33% |
6 Months | 0.0008 | 0.0035 | 0.0008 | 0.0012828 | 521,460 | 0.0005 | 62.50% |
1 Year | 0.0045 | 0.005 | 0.0008 | 0.0013923 | 512,669 | -0.0032 | -71.11% |
3 Years | 0.113 | 0.2562 | 0.0008 | 0.0065021 | 274,523 | -0.1117 | -98.85% |
5 Years | 0.35 | 1.00 | 0.0008 | 0.0158611 | 171,997 | -0.3487 | -99.63% |