We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0006 | -28.5714285714 | 0.0021 | 0.0026 | 0.0014 | 809504 | 0.00178693 | CS |
| 12 | -0.002 | -57.1428571429 | 0.0035 | 0.005 | 0.0014 | 451902 | 0.00189079 | CS |
| 26 | -0.0002 | -11.7647058824 | 0.0017 | 0.0086 | 0.0011 | 881505 | 0.00409569 | CS |
| 52 | 0.0007 | 87.5 | 0.0008 | 0.0086 | 0.0008 | 742123 | 0.00315133 | CS |
| 156 | -0.0796 | -98.150431566 | 0.0811 | 0.1924 | 0.0008 | 444981 | 0.00441428 | CS |
| 260 | -0.0185 | -92.5 | 0.02 | 0.53 | 0.0008 | 262958 | 0.00659163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731623340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731536940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731450540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731364140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731104940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731018540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1730931600 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0022 | 0.0015 | 1735000 |
| 1730845560 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730759160 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0018 | 0.0014 | 350150 |
| 1730496420 | 0.0015 | -0.00025 | -14.29 | 0.00175 | 0.00175 | 0.0015 | 420000 |
| 1730409780 | 0.00175 | -0.00015 | -7.89 | 0.00175 | 0.00175 | 0.00175 | 100 |
| 1730323500 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0021 | 0.0016 | 398300 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 65000 |
| 1730150880 | 0.002 | -0.0001 | -4.76 | 0.00215 | 0.0025 | 0.0019 | 682500 |
| 1729891560 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729805160 | 0.0021 | 0.0003 | 16.67 | 0.0021 | 0.0021 | 0.0021 | 7000 |
| 1729718940 | 0.0018 | 0 | 0.00 | 0.0023 | 0.00235 | 0.0018 | 3840000 |
| 1729632300 | 0.0018 | -0.0003 | -14.29 | 0.00225 | 0.0023 | 0.0018 | 770000 |
| 1729545600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729286400 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0026 | 0.0018 | 1445000 |
| 1729200000 | 0.0023 | 0.0007 | 43.75 | 0.00205 | 0.00235 | 0.0016 | 641915 |
| 1729113960 | 0.0016 | -0.0001 | -5.88 | 0.00195 | 0.00195 | 0.0016 | 220000 |
| 1729027680 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 200000 |
| 1728941100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728681900 | 0.002 | -5.0E-5 | -2.44 | 0.0023 | 0.0023 | 0.0017 | 52000 |
| 1728595560 | 0.00205 | 0.00035 | 20.59 | 0.00205 | 0.00205 | 0.00205 | 21433 |
| 1728508800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0023999 | 0.0017 | 150125 |
| 1728422820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728336420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728077220 | 0.0017 | -0.0005 | -22.73 | 0.002225 | 0.002225 | 0.0017 | 56893 |
| 1727990580 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727904180 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727817780 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727731380 | 0.0022 | -0.0004 | -15.38 | 0.0023999 | 0.0023999 | 0.002 | 60500 |
| 1727472600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727386200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727299740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727213340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727126940 | 0.0026 | 0.0005 | 23.81 | 0.0023999 | 0.00275 | 0.0016 | 505000 |
| 1726867200 | 0.0021 | -0.00085 | -28.81 | 0.0021 | 0.0021 | 0.0021 | 100000 |
| 1726781220 | 0.00295 | 0.00135 | 84.38 | 0.0018 | 0.00295 | 0.0016 | 190000 |
| 1726694520 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726608120 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726521720 | 0.0016 | -0.0004 | -20.00 | 0.0019 | 0.002 | 0.0016 | 126000 |
| 1726262940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726176540 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1726090020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726003620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725917220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725658020 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.0027 | 0.0015 | 670506 |
| 1725571440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725485040 | 0.002 | -0.0015 | -42.86 | 0.0025 | 0.004 | 0.0015 | 1180185 |
| 1725398940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725053340 | 0.0035 | 0.0013 | 59.09 | 0.002 | 0.005 | 0.002 | 170000 |
| 1724966760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724880360 | 0.0022 | -0.0007 | -24.14 | 0.002 | 0.0022 | 0.002 | 200000 |
| 1724794140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1724707740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 17241 |
| 1724448480 | 0.0028999 | 0.0008999 | 45.00 | 0.0035 | 0.0035 | 0.0028999 | 85000 |
| 1724362140 | 0.002 | -0.00225 | -52.94 | 0.002 | 0.003725 | 0.002 | 41612 |
| 1724275200 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1724188800 | 0.00425 | 0.00125 | 41.67 | 0.00425 | 0.00425 | 0.00425 | 10000 |
| 1724102880 | 0.003 | 0 | 0.00 | 0.003 | 0.006 | 0.0015 | 403500 |
| 1723843740 | 0.003 | 0.0019 | 172.73 | 0.0027 | 0.00475 | 0.0014 | 416833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
