ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,882.00
0.00%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44872
-0.04%
Bitcoin
83,779.27
-2.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. The Progressive Corp (P1GR34) Share Price

The Progressive Corp

The Progressive Corp (P1GR34)

BOV
819.14
6.14
(0.76%)
Closed March 04 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
819.14
Bid
818.96
Ask
832.83
Volume
146
815.75 Day's Range 823.77
463.64 52 Week Range 828.41
Market Cap
479.197B
Previous Close
813.00
Open
822.96
Last Trade
66
@
819.14
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
162
Shares Outstanding
585,000,000
Dividend Yield
0.10%
PE Ratio
43.15
Earnings Per Share (EPS)
6.61
Revenue
62.11B
Net Profit
3.86B

About The Progressive Corp

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.progressive.com
Headquarters
Columbus, Ohio, USA
Founded
-
The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker P1GR34. The last closing price for The Progressive was R$813. Over the last year, The Progressive shares have traded in a share price range of R$ 463.64 to R$ 828.41.

The Progressive currently has 585,000,000 shares outstanding. The market capitalization of The Progressive is R$475.61 billion. The Progressive has a price to earnings ratio (PE ratio) of 43.15.

Ask ADVFN Intelligence (AI)

P1GR34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
153.757.02256366036765.39823.77762.98341794.70699473DR
498.6313.6889147965720.51823.77714.92192759.74342626DR
1218.262.27999200879800.88823.77694.23162752.73962403DR
26138.4620.3414232826680.68828.41670145740.05881542DR
52343.0372.0484761925476.11828.41463.64188633.42465512DR
156550.14204.513011152269828.41265.4220471.75120434DR
260641.95362.294711891177.19828.41177.19259412.75505492DR

P1GR34 - Frequently Asked Questions (FAQ)

What is the current The Progressive share price?
The current share price of The Progressive is R$ 819.14
How many The Progressive shares are in issue?
The Progressive has 585,000,000 shares in issue
What is the market cap of The Progressive?
The market capitalisation of The Progressive is BRL 475.61B
What is the 1 year trading range for The Progressive share price?
The Progressive has traded in the range of R$ 463.64 to R$ 828.41 during the past year
What is the PE ratio of The Progressive?
The price to earnings ratio of The Progressive is 43.15
What is the cash to sales ratio of The Progressive?
The cash to sales ratio of The Progressive is 2.69
What is the reporting currency for The Progressive?
The Progressive reports financial results in USD
What is the latest annual turnover for The Progressive?
The latest annual turnover of The Progressive is USD 62.11B
What is the latest annual profit for The Progressive?
The latest annual profit of The Progressive is USD 3.86B
What is the registered address of The Progressive?
The registered address for The Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the The Progressive website address?
The website address for The Progressive is www.progressive.com
Which industry sector does The Progressive operate in?
The Progressive operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
sharkey1 sharkey1 6 minutes ago
THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,
ELTP
kazzy kazzy 7 minutes ago
I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter
TGLO
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his
NVDA
boytroy88 boytroy88 7 minutes ago
Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.
TPTW
sharkey1 sharkey1 10 minutes ago
THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics
ELTP
GrauGringo2 GrauGringo2 12 minutes ago
This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.
ACGX
declaes declaes 16 minutes ago
Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285
TSLA
newmedman newmedman 20 minutes ago
I gotta scoot but if it hasn't dawned on people yet then shame on them. It will when they least expect it and for that I feel sorry for them. I got a million things to say but I have to go deal with my world..... My time is short there too as long as I keep flapping my gums but I will not sit by and
janice shell janice shell 30 minutes ago
Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s
kazzy kazzy 34 minutes ago
Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i
TGLO
newmedman newmedman 38 minutes ago
People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.
PhantomBuccaneer64 PhantomBuccaneer64 39 minutes ago
Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato
cojoboy cojoboy 39 minutes ago
Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔
IGPK
DD_dempsey DD_dempsey 47 minutes ago
With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect
AHRO
swingingRichard swingingRichard 1 hour ago
That's the dumbest attempt at inference so far this month. 
AABB
TightCoil TightCoil 1 hour ago
Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry 1 hour ago
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel 1 hour ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 1 hour ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 1 hour ago
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 1 hour ago
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 1 hour ago
Criminal syndicate is not for long.
AVXL

Your Recent History

BOV
P1GR34
The Progressive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads