Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 530.00 | Low High |
|||||
| Day Low | 528.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Progressive Corp | P1GR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.64 | -1.05% | 528.96 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 530.00 | 528.41 | 530.00 | 528.96 | 534.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4 | 529.34 | 2,117 | - | 281.88 - 559.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:00 | 1 | 528.96 | BRL |
News The Progressive
Real-Time news about The Progressive Corp (Brazil Bovespa Exchange): 0 recent articles
Forum The Progressive
No Forum Threads FoundAdd a New Thread
P1GR34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.06 | 543.00 | 526.77 | 534.03 | 323 | -5.10 | -0.95% |
| 1 Month | 529.60 | 559.88 | 512.51 | 536.31 | 117 | -0.64 | -0.12% |
| 3 Months | 454.02 | 559.88 | 454.02 | 527.91 | 93 | 74.94 | 16.51% |
| 6 Months | 381.90 | 559.88 | 375.96 | 485.12 | 74 | 147.06 | 38.51% |
| 1 Year | 312.22 | 559.88 | 281.88 | 392.52 | 146 | 216.74 | 69.42% |
| 3 Years | 278.50 | 559.88 | 234.48 | 327.75 | 291 | 250.46 | 89.93% |
| 5 Years | 177.80 | 559.88 | 177.19 | 319.77 | 290 | 351.16 | 197.50% |
Dividends for The Progressive - Last 12 months
No dividends issued between May 06 2023 and May 06 2024
