The Progressive Quote - P1GR34

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

748.25

Bid

719.35

Ask

0.00

Volume

734.85 Day's Range 748.25

380.76 52 Week Range 828.41

Market Cap

437.726B

Previous Close

735.56

Open

744.08

Last Trade

748.25

Last Trade Time

Financial Volume

R$ 63,287

VWAP

744.55

Average Volume (3m)

130

Shares Outstanding

585,000,000

Dividend Yield

5.21%

PE Ratio

36.82

Earnings Per Share (EPS)

6.61

Revenue

62.11B

Net Profit

3.86B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.progressive.com

Headquarters

Columbus, Ohio, USA

Founded

The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker P1GR34. The last closing price for The Progressive was R$735.56. Over the last year, The Progressive shares have traded in a share price range of R$ 380.76 to R$ 828.41.

The Progressive currently has 585,000,000 shares outstanding. The market capitalization of The Progressive is R$430.30 billion. The Progressive has a price to earnings ratio (PE ratio) of 36.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-27.71	-3.57106036394	775.96	775.96	726.68	128	756.52076563	DR
4	-36.3	-4.62685615958	784.55	828.41	710	192	773.22583572	DR
12	65.15	9.53740301566	683.1	828.41	670	130	745.1840292	DR
26	179.39	31.5349998242	568.86	828.41	563.16	161	680.12675046	DR
52	367.49	96.5148650068	380.76	828.41	380.76	171	607.4224522	DR
156	437.45	140.74967825	310.8	828.41	265.4	247	435.86941556	DR
260	570.45	320.838020247	177.8	828.41	177.19	263	397.9461584	DR

P1GR34 - Frequently Asked Questions (FAQ)

What is the current The Progressive share price?

The current share price of The Progressive is R$ 748.25

How many The Progressive shares are in issue?

The Progressive has 585,000,000 shares in issue

What is the market cap of The Progressive?

The market capitalisation of The Progressive is BRL 430.3B

What is the 1 year trading range for The Progressive share price?

The Progressive has traded in the range of R$ 380.76 to R$ 828.41 during the past year

What is the PE ratio of The Progressive?

The price to earnings ratio of The Progressive is 36.82

What is the cash to sales ratio of The Progressive?

The cash to sales ratio of The Progressive is 2.29

What is the reporting currency for The Progressive?

The Progressive reports financial results in USD

What is the latest annual turnover for The Progressive?

The latest annual turnover of The Progressive is USD 62.11B

What is the latest annual profit for The Progressive?

The latest annual profit of The Progressive is USD 3.86B

What is the registered address of The Progressive?

The registered address for The Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219

What is the The Progressive website address?

The website address for The Progressive is www.progressive.com

Which industry sector does The Progressive operate in?

The Progressive operates in the FIRE, MARINE, CASUALTY INS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M