 IBOV
| Índice Bovespa | | 169,417.32 | -10,464.20 | -5.82% | 0 |
|
 IBXX
| Indice Brasil 100 | | 71,580.45 | -4,448.64 | -5.85% | 0 |
|
 IEEX
| Electric Power Index | | 124,856.39 | -3,878.98 | -3.01% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 36,653.14 | -2,482.90 | -6.34% | 0 |
|
 IBXL
| IBRX 50 | | 28,576.53 | -1,795.75 | -5.91% | 0 |
|
 IFNC
| Financial Index | | 17,328.75 | -1,715.38 | -9.01% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 26,531.19 | -1,285.25 | -4.62% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 26,384.68 | -961.54 | -3.52% | 0 |
|
 IDIV
| Dividend Index | | 11,906.24 | -813.27 | -6.39% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 17,643.78 | -794.75 | -4.31% | 0 |
|
 LMTB34
| Lockheed Martin Corp | | 2,710.00 | -653.10 | -19.42% | 21 |
|
 UTIL
| Public Utilities Index | | 17,934.44 | -635.68 | -3.42% | 0 |
|
 INDX
| Industrial Sector Index | | 28,393.66 | -604.56 | -2.08% | 0 |
|
 TFIX
| INDICE TESTE | | 5,000.00 | -540.50 | -9.76% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 7,556.66 | -491.17 | -6.10% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 6,658.59 | -416.10 | -5.88% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 4,106.26 | -339.19 | -7.63% | 0 |
|
 ICO2
| Carbon Efficient Index | | 3,006.86 | -280.17 | -8.52% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 4,542.82 | -277.71 | -5.76% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,861.28 | -229.61 | -10.98% | 0 |
|
 MLCX
| Mid Large Cap Index | | 3,498.80 | -219.16 | -5.89% | 0 |
|
 ICON
| Consumption Index | | 2,903.17 | -208.17 | -6.69% | 0 |
|
 IBEE
| Ibovespa B3 Estatais | | 4,745.08 | -206.63 | -4.17% | 0 |
|
 AGFS
| IAGROFFS B3 | | 1,307.07 | -200.07 | -13.27% | 0 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 389.50 | -172.61 | -30.71% | 391 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 890.00 | -163.00 | -15.48% | 53 |
|
 HUSI11
| Husi Fundo DE Investimento Imobiliario | | 1,060.00 | -160.00 | -13.11% | 19 |
|
 N1RG34
| NRG Energy Inc. | | 657.28 | -152.32 | -18.81% | 160 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 2,262.18 | -144.89 | -6.02% | 0 |
|
 SMLL
| Small Cap Index | | 2,207.12 | -143.14 | -6.09% | 0 |
|
 GPTW
| IGPTW B3 | | 1,310.69 | -142.41 | -9.80% | 0 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 1,287.88 | -131.14 | -9.24% | 0 |
|
 BKNG34
| Booking Holdings Inc | | 4.91 | -126.38 | -96.26% | 103,136 |
|
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | | 27.59 | -118.97 | -81.17% | 9,252,596 |
|
 B1SX34
| Boston Scientific Corp. | | 255.00 | -114.98 | -31.08% | 718 |
|
 IBBC
| IBOVBRCAP | | 1,400.80 | -109.10 | -7.23% | 0 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,308.31 | -104.74 | -7.41% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1,435.41 | -104.54 | -6.79% | 0 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,697.17 | -97.52 | -5.43% | 0 |
|
 GDBR34
| Gen Dynamics DRN | | 1,770.31 | -93.41 | -5.01% | 11 |
|
 N1EM34
| Newmont Corp | | 498.89 | -82.24 | -14.15% | 876 |
|
 IBBE
| IBOVBREW | | 1,021.71 | -75.38 | -6.87% | 0 |
|
 IBSD
| IBOV SD TR | | 1,979.12 | -68.65 | -3.35% | 0 |
|
 RELG11
| Fundo DE Investimento Imobiliario Rec Logistica | | 0.09 | -63.99 | -99.86% | 3,659 |
|
 IFIX
| Real Estate Investment Fund Index | | 3,818.59 | -62.69 | -1.62% | 0 |
|
 BHDV39
| BlackRock Institutional Trust Company N.A. | | 14.30 | -61.30 | -81.08% | 67 |
|
 SAPP34
| Sap SE | | 930.05 | -57.95 | -5.87% | 85 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario | | 22.98 | -57.51 | -71.45% | 63,132 |
|
 L1UL34
| Lululemon Athletica inc | | 154.60 | -55.99 | -26.59% | 735 |
|
 GILD34
| Gilead DRN | | 321.90 | -50.65 | -13.60% | 59 |
|
 R1MD34
| Resmed Inc | | 253.26 | -50.33 | -16.58% | 10 |
|
 C1AH34
| Cardinal Health, Inc. | | 1,040.00 | -47.80 | -4.39% | 16 |
|
 I1CE34
| Intercontinental Exchange Inc | | 367.00 | -45.65 | -11.06% | 123 |
|
 P2LT34
| Palantir Technologies Inc | | 222.37 | -45.44 | -16.97% | 23,846 |
|
 HSHY34
| Hershey Co | | 179.96 | -45.32 | -20.12% | 434 |
|
 ULEV34
| Unilever plc | | 298.41 | -41.31 | -12.16% | 904 |
|
 A1UT34
| Autodesk Inc | | 289.34 | -40.95 | -12.40% | 58 |
|
 SHPH11
| Fundo Invest Imobiliario Shopping Patio Higienopolis | | 900.00 | -40.09 | -4.26% | 64 |
|
 S1PO34
| Spotify Technology SA | | 649.96 | -39.96 | -5.79% | 718 |
|
 AURA33
| Aura Minerals Inc. | | 96.12 | -36.58 | -27.57% | 862,512 |
|
 EVTC31
| Evertec Inc | | 117.12 | -33.88 | -22.44% | 97 |
|
 GDXB39
| VanEck Durable High Dividend ETF | | 130.97 | -33.34 | -20.29% | 10,375 |
|
 MCEM11
| Merito Cemiterios Fii Fii Unica | | 29.99 | -32.85 | -52.28% | 931 |
|
 G1FI34
| Gold Fields Ltd | | 90.98 | -32.02 | -26.03% | 765 |
|
 J1KH34
| Jack Henry and Associates Inc | | 164.00 | -31.00 | -15.90% | 2 |
|
 G1MI34
| General Mills Inc | | 176.00 | -29.94 | -14.54% | 251 |
|
 MFII11
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest | | 48.09 | -25.91 | -35.01% | 37,740 |
|
 I1PG34
| IPG Photonics Corp | | 272.00 | -25.90 | -8.69% | 43 |
|
 SIVR39
| abrdn ETF | | 107.00 | -25.86 | -19.46% | 4,775 |
|
 BSLV39
| iShares Silver Trust BDR | | 102.09 | -25.27 | -19.84% | 76,258 |
|
 RYTT34
| RTX Corp | | 155.96 | -24.04 | -13.36% | 1,435 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 53.60 | -23.50 | -30.48% | 128,567 |
|
 PFIN11
| FIP Perfin | | 63.40 | -23.43 | -26.98% | 33,517 |
|
 ETHY11
| ETF | | 48.08 | -23.30 | -32.64% | 10,769 |
|
 B1RF34
| Broadridge Financial Solutions Inc | | 191.00 | -22.31 | -10.46% | 24 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 39.00 | -21.21 | -35.23% | 1,132 |
|
 BIAU39
| iShares Gold Trust BDR | | 103.83 | -20.86 | -16.73% | 281,716 |
|
 INTU34
| Intuit Inc | | 34.56 | -20.44 | -37.16% | 4,790 |
|
 XBCI11
| Dex Vettafi Neos Boost Bit Hich Inc Fun De Indx De Res Ltd | | 80.31 | -20.32 | -20.19% | 9,619 |
|
 HSRE11
| Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | | 82.86 | -20.21 | -19.61% | 114,354 |
|
 XPBR31
| XP Inc | | 79.35 | -20.15 | -20.25% | 858,978 |
|
 AURO11
| ETF | | 98.71 | -19.88 | -16.76% | 4,551 |
|
 GLDX11
| Investo GLDX | | 103.22 | -19.76 | -16.07% | 11,606 |
|
 PABY11
| Fundo Invest Imobiliario Panamby | | 16.30 | -19.21 | -54.10% | 90 |
|
 STOC34
| StoneCo Ltd | | 54.44 | -19.16 | -26.03% | 272,512 |
|
 PIBB11
| It Now PIBB IBRX 50 Fundo De Indice | | 301.64 | -18.86 | -5.88% | 8,987 |
|
 JBSS32
| JBS NV | | 60.90 | -18.83 | -23.62% | 1,782,745 |
|
 C1BL34
| Chubb Ltd | | 415.80 | -18.50 | -4.26% | 76 |
|
 IFIL
| IFIX L B3 | | 1,685.68 | -18.39 | -1.08% | 0 |
|
 MDTC34
| Medtronic DRN | | 211.99 | -18.24 | -7.92% | 236 |
|
 BPAC3
| Banco BTG Pactual S.A. | | 22.43 | -17.79 | -44.23% | 20,857 |
|
 EETH11
| ETF | | 34.73 | -17.77 | -33.85% | 220 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 60.97 | -17.03 | -21.83% | 28,040 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 269.99 | -17.01 | -5.93% | 126 |
|
 GOLB11
| b3 Fundo de Indice | | 105.88 | -16.92 | -13.78% | 9,846 |
|
 OURO11
| B Index ETF Gold Limited Liability | | 94.42 | -16.77 | -15.08% | 4,614 |
|
 I1SR34
| Intuitive Surgical Inc | | 110.40 | -16.51 | -13.01% | 1,310 |
|
 A1CR34
| Amcor Plc | | 195.00 | -16.47 | -7.79% | 71 |
|
 FIND11
| It Now IFNC Fund De Indice | | 167.26 | -16.38 | -8.92% | 34,389 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 172.62 | -16.24 | -8.60% | 664 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Register with Email
Hot Features
Premium
