 IBOV
| Índice Bovespa | | 122,799.09 | -5,056.92 | -3.96% | 0 |
|
 INDX
| Industrial Sector Index | | 25,035.02 | -3,078.11 | -10.95% | 0 |
|
 IBXX
| Indice Brasil 100 | | 52,039.53 | -2,171.88 | -4.01% | 0 |
|
 BDRX
| Non Sponsored BDR Index | | 22,202.37 | -1,240.84 | -5.29% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 27,240.60 | -1,202.78 | -4.23% | 0 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 877.99 | -992.01 | -53.05% | 101 |
|
 IBXL
| IBRX 50 | | 20,799.14 | -857.96 | -3.96% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,091.24 | -807.38 | -4.06% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 12,829.08 | -763.08 | -5.61% | 0 |
|
 IMAT
| Basic Materials Index | | 5,221.11 | -758.12 | -12.68% | 0 |
|
 IDIV
| Dividend Index | | 8,891.33 | -538.92 | -5.71% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,816.03 | -445.20 | -2.31% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 534.85 | -445.15 | -45.42% | 30 |
|
 ICON
| Consumption Index | | 2,340.66 | -384.30 | -14.10% | 0 |
|
 AGFS
| IAGROFFS B3 | | 1,412.01 | -260.69 | -15.58% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5,504.91 | -214.36 | -3.75% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3,161.89 | -203.53 | -6.05% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 4,851.38 | -202.06 | -4.00% | 0 |
|
 FSLR34
| First Solar Inc | | 403.20 | -198.01 | -32.94% | 213 |
|
 N1TA34
| Netapp Inc | | 579.99 | -195.64 | -25.22% | 97 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,757.14 | -192.59 | -9.88% | 0 |
|
 C1DN34
| Cadence Design Systems Inc | | 729.19 | -191.85 | -20.83% | 97 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,492.36 | -179.99 | -4.90% | 0 |
|
 D1EL34
| Dell Technologies Inc | | 602.99 | -151.01 | -20.03% | 931 |
|
 BLOK11
| Investo Vaneck Etf Crypto Compare Smart Contracts | | 176.19 | -145.72 | -45.27% | 705 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,809.56 | -138.97 | -7.13% | 0 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 181.01 | -129.06 | -41.62% | 107 |
|
 S1NP34
| Synopsis Inc | | 667.92 | -128.03 | -16.09% | 780 |
|
 EAIN34
| Electronic Arts Inc | | 377.86 | -127.74 | -25.27% | 1,362 |
|
 SMLL
| Small Cap Index | | 1,799.32 | -126.79 | -6.58% | 0 |
|
 STZB34
| Constellation Brands Inc | | 254.25 | -116.12 | -31.35% | 20 |
|
 DVAI34
| DaVita Inc | | 863.44 | -115.67 | -11.81% | 31 |
|
 BLUE11
| Fi Referenciado Di Institucional Blue | | 499.00 | -113.00 | -18.46% | 176 |
|
 M1SI34
| Motorola Solutions Inc | | 636.89 | -109.77 | -14.70% | 114 |
|
 KEVE11
| FII Even II Kinea | | 860.00 | -104.89 | -10.87% | 67 |
|
 P1HC34
| Parker Hannifin Corp | | 958.42 | -102.38 | -9.65% | 45 |
|
 J1EF34
| Jefferies Financial Group Inc | | 370.12 | -100.82 | -21.41% | 108 |
|
 ICO2
| Carbon Efficient Index | | 2,227.21 | -100.26 | -4.31% | 0 |
|
 MLCX
| Mid Large Cap Index | | 2,509.76 | -95.05 | -3.65% | 0 |
|
 BKCH39
| Global X Blockchain Etf | | 125.52 | -94.04 | -42.83% | 222 |
|
 W1AB34
| Wabtec Corp | | 536.59 | -82.30 | -13.30% | 5 |
|
 F2IC34
| Fair, Isaac Corp. | | 242.51 | -77.49 | -24.22% | 135 |
|
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | | 7.51 | -77.45 | -91.16% | 55,553 |
|
 A1MP34
| Ameriprise Financial Inc | | 778.07 | -74.81 | -8.77% | 34 |
|
 O1MC34
| Omnicom Group Inc | | 240.41 | -71.76 | -22.99% | 11 |
|
 IBSD
| IBOV SD TR | | 1,520.03 | -70.10 | -4.41% | 0 |
|
 A2XO34
| Axon Enterprise Inc | | 169.00 | -65.83 | -28.03% | 721 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,192.70 | -62.65 | -4.99% | 0 |
|
 C1FI34
| CF Industries Holdings Inc | | 475.64 | -62.36 | -11.59% | 7 |
|
 F1MC34
| FMC Corp | | 108.63 | -61.79 | -36.26% | 84 |
|
 C1NS34
| Celanese Corp | | 150.15 | -61.74 | -29.14% | 54 |
|
 TGTB34
| Target Corporation DRN | | 731.86 | -59.84 | -7.56% | 141 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 292.01 | -57.04 | -16.34% | 126 |
|
 ROST34
| Ross Stores DRN | | 411.04 | -56.97 | -12.17% | 133 |
|
 P1SA34
| PSA Operating REIT | | 356.18 | -53.82 | -13.13% | 11 |
|
 META11
| Hashdex Crypto Metaverse Fundo De Indice | | 29.87 | -52.63 | -63.79% | 2,688 |
|
 L1HX34
| L3 Harris Technologies Inc | | 301.00 | -51.41 | -14.59% | 31 |
|
 U1RI34
| United Rentals Inc | | 134.80 | -51.20 | -27.53% | 750 |
|
 R1CL34
| Royal Caribbean Group | | 714.00 | -51.00 | -6.67% | 65 |
|
 A1UT34
| Autodesk Inc | | 415.00 | -50.06 | -10.76% | 48 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,056.56 | -49.38 | -4.46% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1,145.63 | -47.91 | -4.01% | 0 |
|
 DEAI34
| DELTA DRN | | 351.08 | -45.78 | -11.54% | 32 |
|
 Q1UA34
| Quanta Services Inc | | 127.50 | -41.14 | -24.40% | 529 |
|
 J1EG34
| Jacobs Solutdrn | | 375.55 | -40.60 | -9.76% | 178 |
|
 L1UL34
| Lululemon Athletica inc | | 525.23 | -38.77 | -6.87% | 114 |
|
 A1PD34
| Air Products & Chemicals Inc | | 461.50 | -38.00 | -7.61% | 306 |
|
 HPQB34
| HP Inc | | 179.93 | -37.87 | -17.39% | 464 |
|
 U1AL34
| United Airlines Holdings Inc | | 274.79 | -37.69 | -12.06% | 295 |
|
 E1TN34
| Eaton Corp PLC | | 122.64 | -36.68 | -23.02% | 1,588 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 119.53 | -35.47 | -22.88% | 168 |
|
 M1TT34
| Marriot International Inc | | 408.89 | -35.34 | -7.96% | 18 |
|
 FPAB11
| Fundo Invest Imobiliario Projeto Agua Branca | | 170.03 | -33.97 | -16.65% | 35 |
|
 NOCG34
| Northrop Grumman Corp | | 543.08 | -33.37 | -5.79% | 8 |
|
 N1XP34
| NXP Semiconductors NV | | 630.86 | -33.06 | -4.98% | 4 |
|
 A1PH34
| Amphenol Corp | | 192.17 | -32.89 | -14.61% | 52 |
|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | | 125.17 | -32.77 | -20.75% | 175,269 |
|
 A1MD34
| Advanced Micro Devices Inc. | | 73.01 | -32.57 | -30.85% | 30,769 |
|
 F1AN34
| Diamondback Energy Inc | | 466.91 | -32.40 | -6.49% | 89 |
|
 S1LG34
| SL Green Realty Corp | | 190.51 | -31.69 | -14.26% | 131 |
|
 S1RE34
| Sempra | | 104.24 | -31.56 | -23.24% | 30 |
|
 TRNT11
| Fdo Invest Imobiliario TORRE Norte | | 95.06 | -30.72 | -24.42% | 92 |
|
 Y2PF34
| Ypf Sa | | 202.20 | -30.30 | -13.03% | 761 |
|
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | | 569.99 | -30.01 | -5.00% | 15 |
|
 E1XR34
| Extra Space Storage Inc | | 225.06 | -29.94 | -11.74% | 5 |
|
 BITI11
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | | 134.79 | -29.69 | -18.05% | 15,276 |
|
 WEB311
| Hashdex Smart Contract Platforms Fundo DE Indice | | 32.56 | -29.44 | -47.48% | 14,881 |
|
 PEVC11
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | | 215.63 | -29.37 | -11.99% | 1,045 |
|
 GPTW
| IGPTW B3 | | 1,005.56 | -28.84 | -2.79% | 0 |
|
 ORCL34
| Oracle Corp. | | 158.96 | -28.76 | -15.32% | 9,116 |
|
 ETHE11
| Hashdex Ethereum | | 38.90 | -28.57 | -42.34% | 187,192 |
|
 N1OW34
| ServiceNow Inc | | 108.80 | -28.54 | -20.78% | 1,914 |
|
 N1WL34
| Newell Brands Inc | | 37.56 | -27.44 | -42.22% | 692 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 72.00 | -26.99 | -27.27% | 1,537 |
|
 M1DB34
| MongoDB Inc | | 77.04 | -26.86 | -25.85% | 372 |
|
 C1PR34
| Copart Inc | | 160.58 | -26.76 | -14.28% | 51 |
|
 ULEV34
| Unilever plc | | 330.70 | -26.75 | -7.48% | 147 |
|
 C2OI34
| Coinbase Global Inc | | 50.35 | -26.67 | -34.63% | 141,365 |
|
 RIOT34
| Rio Tinto plc | | 354.54 | -26.26 | -6.90% | 1,983 |
|
 H1PE34
| Hewlett Packard Enterprise Co | | 115.35 | -25.92 | -18.35% | 90 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
