 IEEX
| Electric Power Index | | 77,264.14 | -13,113.82 | -14.51% | 0 |
|
 IBOV
| Índice Bovespa | | 120,766.57 | -11,994.63 | -9.03% | 0 |
|
 IBXX
| Indice Brasil 100 | | 51,175.60 | -4,970.42 | -8.85% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 26,886.81 | -2,716.60 | -9.18% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,174.22 | -2,049.62 | -10.13% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 18,840.07 | -1,870.59 | -9.03% | 0 |
|
 IBXL
| IBRX 50 | | 20,485.83 | -1,841.54 | -8.25% | 0 |
|
 IFNC
| Financial Index | | 11,843.48 | -1,686.88 | -12.47% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 12,705.56 | -1,248.63 | -8.95% | 0 |
|
 UTIL
| Public Utilities Index | | 10,412.46 | -1,147.83 | -9.93% | 0 |
|
 IDIV
| Dividend Index | | 8,860.52 | -624.46 | -6.58% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5,409.40 | -546.13 | -9.17% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3,117.11 | -496.95 | -13.75% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 4,767.36 | -477.96 | -9.11% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,721.63 | -426.38 | -19.85% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,478.44 | -395.10 | -10.20% | 0 |
|
 ICON
| Consumption Index | | 2,492.90 | -317.48 | -11.30% | 0 |
|
 SMLL
| Small Cap Index | | 1,759.43 | -290.52 | -14.17% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 3,020.57 | -288.57 | -8.72% | 0 |
|
 IMAT
| Basic Materials Index | | 5,570.94 | -250.33 | -4.30% | 0 |
|
 ICO2
| Carbon Efficient Index | | 2,182.39 | -234.26 | -9.69% | 0 |
|
 MLCX
| Mid Large Cap Index | | 2,467.55 | -227.59 | -8.44% | 0 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 808.00 | -207.00 | -20.39% | 677 |
|
 KEVE11
| FII Even II Kinea | | 930.00 | -190.01 | -16.97% | 86 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,799.80 | -188.81 | -9.49% | 0 |
|
 L1EN34
| Lennar Corp. | | 857.64 | -170.36 | -16.57% | 19 |
|
 D1HI34
| D.R. Horton Inc. | | 865.30 | -169.85 | -16.41% | 57 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 125.00 | -169.00 | -57.48% | 4,583 |
|
 IBSD
| IBOV SD TR | | 1,490.65 | -165.21 | -9.98% | 0 |
|
 LMTB34
| Lockheed Martin Corp | | 3,002.98 | -163.34 | -5.16% | 169 |
|
 IDVR
| Idiversa B3 Index | | 1,119.91 | -156.41 | -12.25% | 0 |
|
 C1NS34
| Celanese Corp | | 213.15 | -155.83 | -42.23% | 34 |
|
 GPTW
| IGPTW B3 | | 958.01 | -153.73 | -13.83% | 0 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 771.55 | -137.99 | -15.17% | 0 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 237.96 | -133.06 | -35.86% | 95 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,179.54 | -131.87 | -10.06% | 0 |
|
 IFIL
| IFIX L B3 | | 1,339.76 | -121.10 | -8.29% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 1,080.00 | -120.00 | -10.00% | 34 |
|
 FSLR34
| First Solar Inc | | 575.68 | -112.23 | -16.31% | 212 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,039.33 | -112.14 | -9.74% | 0 |
|
 CAPH34
| Capri Holdings Ltd | | 129.44 | -108.57 | -45.62% | 90 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 1,699.00 | -105.95 | -5.87% | 104 |
|
 AGFS
| IAGROFFS B3 | | 1,571.08 | -95.33 | -5.72% | 0 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 6.96 | -90.63 | -92.87% | 9,968 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 36.67 | -89.43 | -70.92% | 15,984 |
|
 T1SC34
| Tractor Supply Co | | 18.42 | -74.78 | -80.24% | 125 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 360.00 | -69.00 | -16.08% | 255 |
|
 N1EM34
| Newmont Corp | | 237.45 | -54.83 | -18.76% | 883 |
|
 Q1RV34
| Qorvo Inc | | 222.72 | -54.28 | -19.60% | 54 |
|
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | | 603.02 | -46.96 | -7.22% | 15 |
|
 HTMX11
| Fundo Invest Imobiliario Hotel Maxinvest | | 158.20 | -46.10 | -22.56% | 9,408 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 886.00 | -44.00 | -4.73% | 26 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,858.99 | -41.01 | -2.16% | 11 |
|
 P1SX34
| Phillips 66 | | 340.68 | -37.83 | -9.99% | 7 |
|
 K1LA34
| KLA Corp | | 996.89 | -36.16 | -3.50% | 365 |
|
 C1NC34
| Centene Corp. | | 372.24 | -34.48 | -8.48% | 5 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 97.00 | -33.01 | -25.39% | 6,114 |
|
 SHPH11
| Fundo Invest Imobiliario Shopping Patio Higienopolis | | 867.14 | -32.86 | -3.65% | 205 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 60.31 | -32.69 | -35.15% | 25,669 |
|
 VIGT11
| FIP Vinci IECI | | 27.50 | -31.78 | -53.61% | 35,044 |
|
 TGTB34
| Target Corporation DRN | | 811.70 | -31.63 | -3.75% | 237 |
|
 P1SA34
| PSA Operating REIT | | 363.72 | -31.46 | -7.96% | 11 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 83.02 | -29.77 | -26.39% | 94,677 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 134.48 | -29.52 | -18.00% | 1,086 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | | 78.20 | -28.69 | -26.84% | 22,609 |
|
 COPN11
| Copernico Fund de Investimento em Participacoes em Infraestrutua | | 71.51 | -27.94 | -28.09% | 958 |
|
 TKNO4
| Tekno Sa Ind Com | | 55.20 | -27.80 | -33.49% | 229 |
|
 EURO11
| Fundo Invest Imobiliario Europar | | 207.50 | -27.52 | -11.71% | 178 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 81.45 | -27.34 | -25.13% | 1,887 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 53.49 | -26.49 | -33.12% | 39,471 |
|
 F1MC34
| FMC Corp | | 153.04 | -25.70 | -14.38% | 15 |
|
 TJKB11
| Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario | | 270.00 | -25.00 | -8.47% | 43 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 77.20 | -24.81 | -24.32% | 10,178 |
|
 XPBR31
| XP Inc | | 74.49 | -24.61 | -24.83% | 527,057 |
|
 BIIB34
| Biogen DRN | | 152.70 | -24.06 | -13.61% | 58 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 143.98 | -24.02 | -14.30% | 56 |
|
 FPAB11
| Fundo Invest Imobiliario Projeto Agua Branca | | 200.00 | -24.00 | -10.71% | 455 |
|
 TXSA34
| Ternium S.A. | | 179.64 | -23.76 | -11.68% | 122 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 63.50 | -23.70 | -27.18% | 2,222 |
|
 C1CI34
| Crown Castle Inc | | 139.44 | -22.32 | -13.80% | 8 |
|
 PHGN34
| Koninklijke Philips N.V. | | 157.20 | -21.80 | -12.18% | 84 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 95.63 | -21.52 | -18.37% | 1,147 |
|
 REGN34
| Regeneron Pharmaceuticals Inc | | 73.99 | -21.41 | -22.44% | 775 |
|
 KIVO11
| Fii Kivo Ci | | 57.33 | -21.28 | -27.07% | 12,472 |
|
 PIBB11
| It Now PIBB IBRX 50 Fundo De Indice | | 214.95 | -21.08 | -8.93% | 40,361 |
|
 RBIF11
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | | 69.95 | -21.00 | -23.09% | 4,872 |
|
 RIOT34
| Rio Tinto plc | | 366.71 | -20.89 | -5.39% | 618 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 43.01 | -20.51 | -32.29% | 1,813 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 151.70 | -20.30 | -11.80% | 1,103 |
|
 FAED11
| FundoInvest Imobiliario Anhanguera Educacional | | 130.51 | -20.30 | -13.46% | 531 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 80.64 | -19.65 | -19.59% | 40,617 |
|
 HIGH11
| Nu Ibov Smart High Beta B3 | | 75.65 | -19.57 | -20.55% | 1,002 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 182.96 | -19.54 | -9.65% | 17,231 |
|
 RBVA11
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | | 82.50 | -19.45 | -19.08% | 21,307 |
|
 BRZP11
| FIP BRZ IE | | 86.35 | -19.00 | -18.04% | 7,236 |
|
 BPML11
| Fundo DE Investimento Imobiliario BTG Pactual Shoppings | | 70.16 | -18.85 | -21.18% | 14,520 |
|
 BIDB11
| Inter Infra Fic | | 72.01 | -18.70 | -20.62% | 5,512 |
|
 D1VN34
| Devon Energy Corp. | | 194.40 | -18.54 | -8.71% | 28 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 50.70 | -18.29 | -26.51% | 10,030 |
|
 TVRI11
| Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | | 81.87 | -18.08 | -18.09% | 15,150 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
