 IEEX
| Electric Power Index | | 83,872.42 | -8,009.02 | -8.72% | 0 |
|
 IBOV
| Índice Bovespa | | 129,125.51 | -6,915.84 | -5.08% | 0 |
|
 IBXX
| Indice Brasil 100 | | 54,793.08 | -2,664.61 | -4.64% | 0 |
|
 IFNC
| Financial Index | | 12,744.03 | -1,453.36 | -10.24% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 28,944.76 | -1,407.28 | -4.64% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 19,254.72 | -1,248.29 | -6.09% | 0 |
|
 IBXL
| IBRX 50 | | 21,844.80 | -1,069.10 | -4.67% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 20,218.34 | -1,010.50 | -4.76% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13,678.96 | -854.54 | -5.88% | 0 |
|
 UTIL
| Public Utilities Index | | 11,250.99 | -559.08 | -4.73% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5,807.29 | -299.19 | -4.90% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 333.00 | -298.95 | -47.31% | 464 |
|
 ISEE
| Corporate Sustainability Index | | 3,423.84 | -266.50 | -7.22% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 5,110.53 | -258.49 | -4.81% | 0 |
|
 K1LA34
| KLA Corp | | 922.74 | -216.86 | -19.03% | 536 |
|
 IFIX
| Real Estate Investment Fund Index | | 3,175.86 | -210.04 | -6.20% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,743.16 | -205.07 | -5.19% | 0 |
|
 ICON
| Consumption Index | | 2,750.20 | -191.65 | -6.51% | 0 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 123.52 | -177.58 | -58.98% | 3,359 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 837.00 | -175.97 | -17.37% | 398 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,898.00 | -172.00 | -8.31% | 11 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 2,083.54 | -162.60 | -7.24% | 0 |
|
 C1NS34
| Celanese Corp | | 220.00 | -145.56 | -39.82% | 19 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 1,060.00 | -140.00 | -11.67% | 35 |
|
 IDIV
| Dividend Index | | 9,347.55 | -138.40 | -1.46% | 0 |
|
 ICO2
| Carbon Efficient Index | | 2,353.88 | -136.95 | -5.50% | 0 |
|
 SMLL
| Small Cap Index | | 1,995.18 | -131.14 | -6.17% | 0 |
|
 TGTB34
| Target Corporation DRN | | 725.07 | -127.93 | -15.00% | 146 |
|
 MLCX
| Mid Large Cap Index | | 2,626.19 | -127.59 | -4.63% | 0 |
|
 D1HI34
| D.R. Horton Inc. | | 953.16 | -116.84 | -10.92% | 63 |
|
 AGFS
| IAGROFFS B3 | | 1,632.87 | -106.34 | -6.11% | 0 |
|
 GPTW
| IGPTW B3 | | 1,065.41 | -105.74 | -9.03% | 0 |
|
 FSLR34
| First Solar Inc | | 537.82 | -105.67 | -16.42% | 165 |
|
 BOEI34
| Boeing Co | | 865.50 | -103.53 | -10.68% | 759 |
|
 C1NC34
| Centene Corp. | | 350.00 | -92.41 | -20.89% | 3 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 8.35 | -91.65 | -91.65% | 4,427 |
|
 IFIL
| IFIX L B3 | | 1,404.63 | -91.19 | -6.10% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1,228.22 | -89.34 | -6.78% | 0 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 39.21 | -82.72 | -67.84% | 12,535 |
|
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | | 605.00 | -71.00 | -10.50% | 14 |
|
 FMXB34
| Femsa DRN | | 506.50 | -69.77 | -12.11% | 11 |
|
 N1XP34
| NXP Semiconductors NV | | 654.37 | -69.43 | -9.59% | 6 |
|
 IBSD
| IBOV SD TR | | 1,584.14 | -67.38 | -4.08% | 0 |
|
 SHPH11
| Fundo Invest Imobiliario Shopping Patio Higienopolis | | 830.00 | -66.00 | -7.37% | 270 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,129.76 | -58.07 | -4.89% | 0 |
|
 VRTX34
| Vertex Pharmaceuticals Inc | | 653.95 | -52.39 | -7.42% | 155 |
|
 N1EM34
| Newmont Corp | | 253.32 | -48.83 | -16.16% | 981 |
|
 GDBR34
| Gen Dynamics DRN | | 1,631.63 | -46.69 | -2.78% | 9 |
|
 REGN34
| Regeneron Pharmaceuticals Inc | | 71.54 | -40.18 | -35.96% | 389 |
|
 BIIB34
| Biogen DRN | | 154.95 | -39.23 | -20.20% | 67 |
|
 A1DM34
| Archer Daniels Midland Co. | | 309.50 | -39.00 | -11.19% | 201 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,272.57 | -38.84 | -2.96% | 0 |
|
 HTMX11
| Fundo Invest Imobiliario Hotel Maxinvest | | 155.00 | -34.98 | -18.41% | 7,285 |
|
 LSPA11
| Leste Riva Equity Preferencial I Fundo De Invest Imobil | | 28.51 | -34.09 | -54.46% | 494 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 341.41 | -33.93 | -9.04% | 83 |
|
 L1YB34
| LyondellBasell Industries NV | | 240.96 | -33.48 | -12.20% | 14 |
|
 LILY34
| Lilly Drn | | 145.36 | -31.91 | -18.00% | 23,656 |
|
 HOND34
| Honda Motor | | 155.40 | -31.60 | -16.90% | 89 |
|
 ULEV34
| Unilever plc | | 339.25 | -31.26 | -8.44% | 201 |
|
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | | 592.42 | -30.91 | -4.96% | 39 |
|
 VIGT11
| FIP Vinci IECI | | 34.30 | -30.19 | -46.81% | 29,068 |
|
 S1SL34
| Skyworks Solutions Inc | | 248.50 | -30.10 | -10.80% | 56 |
|
 M2PR34
| Monolithic Power System Inc | | 55.68 | -29.36 | -34.52% | 1,673 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 58.50 | -26.60 | -31.26% | 13,180 |
|
 D1VN34
| Devon Energy Corp. | | 229.77 | -26.48 | -10.33% | 29 |
|
 EURO11
| Fundo Invest Imobiliario Europar | | 223.89 | -26.12 | -10.45% | 153 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 111.61 | -25.34 | -18.50% | 5,690 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 160.00 | -24.95 | -13.49% | 777 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 72.49 | -24.93 | -25.59% | 21,587 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 96.07 | -23.35 | -19.55% | 1,048 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 49.30 | -21.72 | -30.58% | 1,344 |
|
 ASML34
| ASML Holding NV | | 71.27 | -21.68 | -23.32% | 21,599 |
|
 NOCG34
| Northrop Grumman Corp | | 571.30 | -21.60 | -3.64% | 263 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 83.66 | -21.29 | -20.29% | 31,437 |
|
 A1ES34
| AES Corp | | 77.55 | -21.09 | -21.38% | 45 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 99.04 | -21.09 | -17.56% | 101,321 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 61.90 | -20.80 | -25.15% | 31,667 |
|
 RNDP11
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | | 42.35 | -20.50 | -32.62% | 221 |
|
 N1VO34
| Novo Nordisk | | 76.51 | -19.52 | -20.33% | 8,164 |
|
 DRIT11
| Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII | | 78.61 | -18.99 | -19.46% | 10 |
|
 A1ZN34
| Astrazeneca plc | | 63.34 | -18.82 | -22.91% | 3,355 |
|
 BBGO11
| Credito Fiagro | | 66.52 | -18.82 | -22.05% | 8,278 |
|
 KNRI11
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | | 135.40 | -18.25 | -11.88% | 60,289 |
|
 PHGN34
| Koninklijke Philips N.V. | | 152.70 | -18.21 | -10.65% | 92 |
|
 GCRA11
| Galapagos Recebiveis Do Agronegocio | | 43.26 | -18.20 | -29.61% | 4,902 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 83.84 | -18.17 | -17.81% | 5,706 |
|
 S1WK34
| Stanley Black and Decker Inc | | 124.08 | -18.15 | -12.76% | 10 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 71.40 | -17.50 | -19.69% | 1,426 |
|
 H1CA34
| HCA Healthcare Inc | | 94.50 | -17.15 | -15.36% | 1,279 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 920.87 | -17.02 | -1.81% | 0 |
|
 JSAF11
| Js Ativos Financeiros Fundo DE Investimento Imobiliario | | 82.46 | -16.97 | -17.07% | 23,182 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 196.30 | -16.70 | -7.84% | 16,890 |
|
 BCIA11
| Bradesco Real Estate Portfolio Enables FIC | | 86.26 | -16.64 | -16.17% | 8,713 |
|
 CXCO11
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | | 54.50 | -15.89 | -22.57% | 4,462 |
|
 PVBI11
| Fundo DE Investimento Imobiliario VBI Prime Properties | | 78.47 | -15.03 | -16.07% | 87,639 |
|
 STOC31
| StoneCo Ltd | | 60.11 | -14.82 | -19.78% | 134,618 |
|
 PATL11
| FII Patria Logistica | | 46.65 | -14.56 | -23.79% | 9,152 |
|
 LOGN3
| Log-In Logistica Intermodal SA | | 22.04 | -14.54 | -39.75% | 35,474 |
|
 FRIO3
| Metalfrio Solutions Sa | | 145.50 | -14.50 | -9.06% | 6,794 |
|
 FIND11
| It Now IFNC Fund De Indice | | 122.48 | -14.46 | -10.56% | 42,279 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
