ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
It Now Ibovespa Fundo de Indice

It Now Ibovespa Fundo de Indice (BOVV11)

131.86
2.43
(1.88%)
Closed November 24 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
133.50
Bid
133.00
Ask
133.60
Volume
3,096,509
129.97 Day's Range 131.91
120.83 52 Week Range 140.26
Previous Close
129.43
Open
130.17
Last Trade
1000
@
133.5
Last Trade Time
Average Volume (3m)
1,717,299
Financial Volume
R$ 405,633,389
VWAP
130.997

BOVV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.152.416570771130.35131.94129.212065159130.3515162FU
40.410.30806221354133.09134.47129.212177819131.27387155FU
12-3.84-2.79598077763137.34140129.211717299133.86166756FU
263.933.03310951609129.57140.26120.832012038130.46071502FU
525.674.4355785027127.83140.26120.831795512130.49464956FU
15629.6128.5012994513103.89140.2696.051831338117.35427519FU
26025.423.4967622572108.1140.2661.62034659112.51930096FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
arizona1 arizona1 20 seconds ago
Wasn't that Tubberville?
rodeoup rodeoup 43 seconds ago
The last few years of Perry being the CEO was like a sleeping giant hitting the snooze button. Jared has done more in seven months than 90% of all the CEOs on the OTC have done in there entire lifetime and he has only started. Now that the Bishop Mill is up and running after being closed for five ye
NBRI
navycmdr navycmdr 1 minute ago
https://x.com/usnavycmdr/status/1860808604976312623?t=j58OMvjd8kMVKPD-GkyZnw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/24/yqapqScreenshot_20241124_141241_X.jpg
FNMA
crazy horse 0 crazy horse 0 2 minutes ago
I would think RFK has a voice in what is happening


I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
lakers17 lakers17 2 minutes ago
Supposed to be but with Thanksgiving who knows. OTC has been the only market not hot since Trump won the election. I have made some serious money in crypto the last 3 weeks. Been very exciting. I have quite a bit in crypto and in the OTC owning many. Unfortunately NSAV is and will never be any
NSAV
carlson carlson 2 minutes ago
Appreciated!!!
NBRI
HoldEm777 HoldEm777 3 minutes ago
More unicorn pump. It makes me giddy and excited… not really. The pump is always to sell.
RDAR
CrashOverride CrashOverride 3 minutes ago
In the context of US20240382572, the combination therapies involving PD-L1 inhibitors and adoptive T-cell therapies would be aimed at treating a range of cancers, which are likely detailed in the claims and specifications. Based on similar patents and therapeutic approaches, such combinations are co
NWBO
pantherj pantherj 4 minutes ago
You won't get any news that can be independently verified ... ane never ever will.
IFUS
gitreal gitreal 4 minutes ago
Crypto's hot.....how about a rhodium-backed crypto coin?
NBRI
SEV123 SEV123 4 minutes ago
Steve are you saying you should've take a chance and should have been buying more SEV shares?
SEV
HoldEm777 HoldEm777 4 minutes ago
It’s not even the same game others play yet they criticize others and attack their character. $RDAR
RDAR
cjstocksup cjstocksup 4 minutes ago
So the swamp still runs the Senate. Unreal!
Susan Collins has just been named Chair of the Senate Appropriations Committee, holding one of Senate most powerful positions.
arizona1 arizona1 5 minutes ago
I think he's going to target CA to try and crash their economy.
Royal Dude Royal Dude 5 minutes ago
Distro, I have not followed K. It would not surprise however that they would be treated like the P's. Why would they take a chance to not complete the liability. I would assume JPM probably have there own K's in thier arsanal. Take a list of the current JPM prferred shares to posibly find one of the
JPM
chemist72 chemist72 6 minutes ago
Second filing for Q3 clearly shows revenues for 9 months as follows:

[pre] Revenues $1,323,764[/pre] https://www.otcmarkets.com/otcapi/company/financial-report/417444/content (revs on page 19)
Subtract out Q1 revs of $267,460 and Q2 revs of $0, you get $1,056,304.
GDVM
dstock07734 dstock07734 6 minutes ago
It is no surprise that CYT107 should be included given that it can increase t cell count (CD4&8) by three and four folds.

Given that those bashers dare not talk about that the DC vaccine used in the following trial poses direct competition against DCVAX-L, let's assume it is the treat
NWBO
PonkenPlonken PonkenPlonken 7 minutes ago
power hour
BTCUSD
alertmeipp alertmeipp 7 minutes ago
I know, you are a nice guy to take Ian seriously lol
RVNC
jimr1717 jimr1717 7 minutes ago
Tesla executive responds to claims of high fatal accident rate,

In a post on X on Friday responding to the story, Moravy called iSeeCars “clickbait,” adding that it is not an actual U.S. safety regulator. He chalked it up to the math being incorrect, saying that the publication may ha
TSLA
crazy horse 0 crazy horse 0 7 minutes ago
Retired US general calls for ‘urgent’ early removal of Biden
Donald Trump’s former national security advisor, Michael Flynn, wants to “stop the madness before WWIII is irreversible”

“The current House of Representatives must impeach Biden for endangering the United States,” Fl
Zorax Zorax 8 minutes ago
As you know these actual functioning corps have 5 and 10 year plans designed in. When something like shitface shows up and may stay for 4 years, they are forced to do something.

Also as you know the corp takes orders from their largest shareholders who almost 100% of time they are als
gitreal gitreal 8 minutes ago
I’m sure that the CEO didn’t spend the last twenty years of his life to start acting like another recovering crack-head imo

No idea if he was a crack head.....but apparently he did spend a lot of that time perfecting the "art of the grift". The Canadians caught him violating securiti
NBRI

Your Recent History

Delayed Upgrade Clock