Volume | 1,481,571 |
|
|||||
News | - | ||||||
Day High | 131.04 | Low High |
|||||
Day Low | 130.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now Ibovespa Fundo de Indice | BOVV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
130.12 | 130.12 | 131.04 | 130.44 | 129.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31,227 | 1,481,571 | 130.54 | 193,408,723 | - | 109.08 - 136.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:16:00 | 2,000 | 130.44 | BRL |
News It Now Ibovespa Fundo de...
Forum It Now Ibovespa Fundo de...
No Forum Threads FoundAdd a New Thread
BOVV11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.97 | 132.12 | 129.66 | 130.98 | 1,050,885 | -0.53 | -0.40% |
1 Month | 128.23 | 132.12 | 125.60 | 128.33 | 1,283,490 | 2.21 | 1.72% |
3 Months | 130.76 | 134.16 | 125.60 | 129.83 | 1,517,028 | -0.32 | -0.24% |
6 Months | 122.64 | 136.75 | 121.76 | 130.30 | 1,595,430 | 7.80 | 6.36% |
1 Year | 110.29 | 136.75 | 109.08 | 123.98 | 1,610,658 | 20.15 | 18.27% |
3 Years | 120.21 | 136.75 | 96.05 | 114.64 | 1,967,285 | 10.23 | 8.51% |
5 Years | 93.37 | 136.75 | 61.60 | 110.16 | 1,892,091 | 37.07 | 39.70% |