ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Ibovespa Fundo De Indice

Ishares Ibovespa Fundo De Indice (BOVA11)

122.78
-0.22
(-0.18%)
Closed February 04 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
122.64
Bid
122.59
Ask
123.24
Volume
3,794,062
122.48 Day's Range 123.38
115.23 52 Week Range 133.78
Previous Close
123.00
Open
122.89
Last Trade
4645
@
122.64
Last Trade Time
Average Volume (3m)
6,432,120
Financial Volume
R$ 466,115,693
VWAP
122.854

BOVA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.472.91180666275119.17124.4119.178278870122.71025023FU
45.975.11699665724116.67124.4115.266248577119.83290005FU
12-1.41-1.13663845224124.05127.36115.266432120121.12091248FU
262.762.3023023023119.88133.78115.265969052125.06372914FU
52-0.93-0.752609856761123.57133.78115.235593933123.91414309FU
15614.613.5135135135108.04133.7891.96560422112.56607907FU
26012.9411.7958067457109.7133.7859.17814804105.76495739FU

BOVA11 - Frequently Asked Questions (FAQ)

What is the current Ishares Ibovespa Fundo D... share price?
The current share price of Ishares Ibovespa Fundo D... is R$ 122.64
What is the 1 year trading range for Ishares Ibovespa Fundo D... share price?
Ishares Ibovespa Fundo D... has traded in the range of R$ 115.23 to R$ 133.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.75
(36.72%)
3.89M
AZEV4Azevedo Travassos Sa
R$ 1.75
(34.62%)
27.87M
AZEV11Azevedo Travassos Sa
R$ 0.37
(27.59%)
89.4k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(7.71%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(-46.94%)
3.9k
MBLY3Mobly S.A.
R$ 1.41
(-11.32%)
346.5k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.15
(-11.10%)
6.2k
PTNT3Pettenati Sa Ind Textil
R$ 9.10
(-8.08%)
3.8k
BGIP3Bco Estado Sergipe Sa Banese
R$ 26.70
(-7.32%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.83%)
79.88M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
43.1M
RAIZ4Raizen S.A
R$ 1.90
(0.00%)
33.7M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
31.88M
ABEV3Ambev SA
R$ 11.03
(-0.63%)
29.52M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
RUBIO TAKES CONTROL OF USAID, CALLS OUT ‘RANK INSUBORDINATION’

Secretary of State Marco Rubio is taking over USAID, blasting the agency for acting like a “global entity” instead of serving U.S. interests.

Rubio vowed reforms, not elimination, but echoed Trump’s push to
cadillacdave cadillacdave 1 minute ago
Up nearly 6% today (regular trading + after hours) on low volume ( 53% of average volume). All we need is a few regular and high volume days, and this will fly.

A PR announcement soon might go a long way here, and help with a run up, as earnings approaches.
IONQ
mrmainstreet mrmainstreet 2 minutes ago
Ah yes, name calling. The last bastion of the ignorant. I'll hit the ignore button and you can scream into the void.
AMRN
BDEZ BDEZ 4 minutes ago
47 signs executive order to establish a US sovereign wealth fund.
BDEZ BDEZ 5 minutes ago
47 signs executive order to establish a US sovereign wealth fund.
Rizinup Rizinup 6 minutes ago
Press release just came out, will be live at 8am est but is available on website currently
RDGL
janice shell janice shell 6 minutes ago
That is VERY apt!
BDEZ BDEZ 6 minutes ago
Elon: "There are professional fraud rings that are taking $100-200B of US Taxpayer money out of the country.”
nowwhat2 nowwhat2 7 minutes ago
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
BDEZ BDEZ 10 minutes ago
This should outrage every hardworking immigrant and American!

Legal immigrant family of five, relying on seasonal work, shared that they received just $500 in financial assistance, while illegal immigrants from Venezuela were given $3,500

https://x.com/ImMeme0/status/1
Bigfootbud Bigfootbud 10 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
stocktank2020 stocktank2020 12 minutes ago
But this is not a new start up. They are rebranding if anything.
BDPT
Scarbender307 Scarbender307 13 minutes ago
The previous article was taken from Seeking Alpha printed January 13, 2025.
AOIFF
janice shell janice shell 14 minutes ago
I think fewer and fewer people are willing to believe that. And of course a lot of people who voted for him are really attracted by Musk.
Mojocash Mojocash 15 minutes ago
Interesting....
YCRM
BDEZ BDEZ 16 minutes ago
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
BDEZ BDEZ 17 minutes ago
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
littlejohn littlejohn 17 minutes ago
Canada-U.S. trade tariff paused for 30 days...

02/04 was scheduled date to start on

the 25% Customs Tariff...

Email from Customs Broker notified me

of this late on Monday afternoon...

That means a Pause is on for now...
BDEZ BDEZ 20 minutes ago
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
BDEZ BDEZ 20 minutes ago
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
lodas lodas 22 minutes ago
Pickstocks..... ron states that assets exist of 40 billion dollars, yet, he now opines that a SWF could bail out WAMU, and give former WMI holders 2xface for 16 year old claims.... what happened to his former "treasure chest" of 309 billion in Rico damages in a well documented DC court case"., or,
COOP
SkyTrader7 SkyTrader7 23 minutes ago
5 cents coming neartime 
MRES
nowwhat2 nowwhat2 23 minutes ago
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
XRPUSD
Elroy Jetson Elroy Jetson 25 minutes ago
I just watched the Grammys - what a terrific show with incredibly talented people!

So much more tech and talent going than the days when Clive Davis was at his peak.

A whole different world, with a lot of the same people just with a greatly expanded cast of talent.

Your Recent History

Delayed Upgrade Clock