Volume | 7,078,243 |
|
|||||
News | - | ||||||
Day High | 121.50 | Low High |
|||||
Day Low | 119.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.88 | 119.81 | 121.50 | 120.45 | 120.54 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
53,420 | 7,078,243 | 120.84 | 855,356,119 | - | 97.76 - 130.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:49 | 131 | 120.45 | BRL |
News Ishares Ibovespa Fundo D...
Forum Ishares Ibovespa Fundo D...
No Forum Threads FoundAdd a New Thread
BOVA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.10 | 124.24 | 119.81 | 121.63 | 6,482,985 | -3.65 | -2.94% |
1 Month | 125.54 | 126.22 | 119.81 | 123.21 | 5,027,380 | -5.09 | -4.05% |
3 Months | 124.10 | 127.84 | 119.81 | 124.18 | 5,207,703 | -3.65 | -2.94% |
6 Months | 111.66 | 130.52 | 108.65 | 122.73 | 5,194,403 | 8.79 | 7.87% |
1 Year | 102.99 | 130.52 | 97.76 | 116.02 | 5,847,687 | 17.46 | 16.95% |
3 Years | 116.46 | 130.52 | 91.90 | 109.28 | 7,131,795 | 3.99 | 3.43% |
5 Years | 90.40 | 130.52 | 59.10 | 103.11 | 7,638,728 | 30.05 | 33.24% |