ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Ibovespa Fundo De Indice

Ishares Ibovespa Fundo De Indice (BOVA11)

123.95
-0.52
(-0.42%)
Closed February 21 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
123.31
Bid
0.00
Ask
0.00
Volume
4,926,034
123.33 Day's Range 124.48
115.23 52 Week Range 133.78
Previous Close
124.47
Open
124.20
Last Trade
284
@
123.31
Last Trade Time
Average Volume (3m)
6,325,609
Financial Volume
R$ 610,123,793
VWAP
123.857

BOVA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.660.538116591928122.65126.37122.586131836124.81946134FU
43.883.24876496693119.43126.37119.166260919122.96654791FU
121.811.48971193416121.5127.36115.266325609120.99739FU
26-9.39-7.07611152977132.7133.78115.265854145124.54062651FU
52-2.84-2.25128814903126.15133.78115.235589965123.84264724FU
15614.3613.1803579624108.95133.7891.96536505112.79923794FU
26014.5113.3363970588108.8133.7859.17815344105.86574373FU

BOVA11 - Frequently Asked Questions (FAQ)

What is the current Ishares Ibovespa Fundo D... share price?
The current share price of Ishares Ibovespa Fundo D... is R$ 123.31
What is the 1 year trading range for Ishares Ibovespa Fundo D... share price?
Ishares Ibovespa Fundo D... has traded in the range of R$ 115.23 to R$ 133.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
TomD2046 TomD2046 4 minutes ago
Looks like 2 sellers, or maybe it was same one, market sold 400k shares today and mm's took it below the ask which was at .0001 down to .000001

End of the day the bid was
FBEC
arizona1 arizona1 6 minutes ago
We'll have to find out from local state governments and hospitals, not from Kennedy and Trump..
dinogreeves dinogreeves 6 minutes ago
I don't know. Weird as it is.
SMCI
Dodger1 Dodger1 7 minutes ago
You all know what's important...you can put things/thoughts/idea forward..but always the question...is your
question more important than mine?

Go $AABB
AABB
€LL-$G7$ €LL-$G7$ 7 minutes ago
🗑  trash can  full of poop
GGSM
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small
Investor082 Investor082 8 minutes ago
You don't have to justify your trading activity, LOL! I understand there is no way to make money with this stock by staying long. In fact, you’d have lost over 90% value over the last 10-12 years.

Make sure you don't complain about manipulation once LP disappoints post UK approval an
NWBO
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small
dheminger dheminger 9 minutes ago
I agree as long as everyone in the BOD stays with the mindset of non-dilutive financing we could go anywhere from these numbers..$ATWT
ATWT
littlejohn littlejohn 10 minutes ago
What info did he get to change his tune

against delinquent filing companies?...

so we watch...LJ
SMCI
The_Pro The_Pro 10 minutes ago
style="font-size: 16px"Seems like multiple ActiPatch.com's out there.  Turnkey. Very very smart.  Use BioElectronics Corps ActiPatch.com but modified. 
style="font-size: 16px"

style="font-size: 16px"ActiPatch.za
style="font-size: 16px"ActiPatch.co.za
BIEL
jhdf51 jhdf51 11 minutes ago
Pretty nice ride
COOP
XMaster2023 XMaster2023 11 minutes ago
NICE does not approve the treatment!
NWBO
gorbec1 gorbec1 12 minutes ago
Well I think mcic and us are
https://youtu.be/ufw9dVys3t0
MCIC
PickStocks PickStocks 12 minutes ago
Show us the MONEY!!!!!!!!!
COOP
StockHobit StockHobit 13 minutes ago

CEOS is taking Kate to court. 


CEOS
JuicePigs JuicePigs 13 minutes ago
There is no news on this ticker..dead in the water...even the pumpers have started to go belly up as they sold a week ago and moved to CFSU.
CFSU
littlejohn littlejohn 13 minutes ago
ot: democratic supporters control most of

media that is released...

nothing unexpected with negative tilt...

In April, when the retail sales number for

March come out should be a hint of how

things are doing as weather gets b
SMCI
sam1933 sam1933 14 minutes ago
✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti
HBARUSD
SuperLogisticsMan SuperLogisticsMan 15 minutes ago
Okie Dokie....
CYBL
BDEZ BDEZ 17 minutes ago
Hooters to prepare for bankruptcy, per Bloomberg.