ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Ibovespa Fundo De Indice

Ishares Ibovespa Fundo De Indice (BOVA11)

123.89
3.72
(3.10%)
Closed January 30 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.673.05121383439120.28124.06119.124949003120.49992059FU
46.755.75938566553117.2124.06115.265591581118.51955754FU
12-2.5-1.97706603401126.45127.83115.266341079121.16838277FU
261.090.887188670031122.86133.78115.265817629125.10171881FU
52-0.4-0.32167269803124.35133.78115.235572494123.93207478FU
15616.6615.5280082021107.29133.7891.96538198112.50945553FU
26013.9712.7023095108109.98133.7859.17795631105.70590414FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738272540123.953.783.15121.15124.06121.1516668757
1738186200120.17-0.86-0.71121.5121.74120.174667800
1738099740121.03-0.84-0.69121.5121.8120.873089769
1738013340121.872.422.03119.17121.87119.177550976
1737754200119.450.130.11119.43119.87119.165315589
1737667740119.32-0.6-0.50120.28120.91119.124120879
1737581400119.92-0.38-0.32120.54120.85119.84749595
1737495000120.30.490.41119.36120.46119.246029391
1737408600119.810.560.47118.93120.17118.445264061
1737149400119.250.920.78118.36119.61187195023
1737062940118.33-1.24-1.04119.33119.33117.747886600
1736976540119.573.112.67117.39119.92117.128998278
1736890140116.460.440.38116.02116.51115.263919081
1736803740116.020.060.05116.02116.75115.764032146
1736544540115.96-0.86-0.74116.98116.98115.773592912
1736458140116.820.150.13116.69117.14116.516703445
1736371740116.67-1.48-1.25117.73117.74116.323641734
1736285400118.151.080.92117.75118.64117.77480223
1736198940117.071.621.40116.67117.27116.424648240
1735939740115.45-1.65-1.41117117.31115.354597268
1735853400117.1-0.17-0.14117.2117.71116.117506615
1735594200117.270.010.01117.43118117.086590812
1735334940117.26-0.7-0.59118.3118.47117.027475855
1735248540117.960.260.22117.9118.57117.393655520
1734989340117.7-1.35-1.13118.6118.6117.536578171
1734730200119.051.070.91118119.09117.667447194
1734643800117.98-0.12-0.10118.3118.77117.836728211
1734557400118.1-3.5-2.88120.95120.95117.357704020
1734470940121.61.381.15120.78122.2120.4812280783
1734384540120.22-1.41-1.16121.7121.84120.229194774
1734125340121.63-1.09-0.89122.81122.94121.327833689
1734039000122.72-3.89-3.07125.05125.05122.66187159
1733952540126.611.831.47125.09127.36124.046861895
1733866140124.781.020.82124.54125.15124.353677946
1733779740123.761.31.06123.3124.18123.34604745
1733520600122.46-2.05-1.65124.36124.36122.466531287
1733434200124.511.761.43123.55124.68123.559382872
1733347800122.750.070.06122.72123.42122.524794237
1733261340122.680.80.66122.24123.1122.224959711
1733174940121.88-0.44-0.36121.78122.63121.436432816
1732915740122.321.020.84121.5122.81120.669728559
1732829400121.3-2.8-2.26123.93123.97121.1211576280
1732743000124.1-2.55-2.01126.7126.84123.529700696
1732656600126.650.980.78126126.91125.73462437
1732570140125.67-0.35-0.28125.9126.08125.54023088
1732310940126.022.421.96124.56126.02123.937539089
1732224600123.6-1.28-1.02124.05124.15123.245091757
1732051800124.880.470.38124.2125.2123.855983654
1731965340124.410.140.11124.09124.9123.824747647
1731619800124.27-0.06-0.05124.21125.05124.014087563
1731533400124.330.130.10124.35124.65123.54749175
1731446940124.2-0.15-0.12124.6124.8123.984149523
1731360540124.35-0.15-0.12124.05124.69123.886497911
1731101400124.5-1.56-1.24124.81124.88123.5813843049
1731014940126.06-0.24-0.19126.45127.83125.895735024
1730928600126.3-0.85-0.67125.58127.19125.356108314
1730842200127.1500.00126.84127.34126.242814690
1730755800127.153.152.54125.81127.18125.764869049
1730496600124-2.29-1.81126.31126.441245625175
1730410200126.29-0.93-0.73127127.22126.154420109