Volume | 5,500 |
|
|||||
News | - | ||||||
Day High | 103.50 | Low High |
|||||
Day Low | 102.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Amazonia Sa | BAZA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.21 | 102.00 | 103.50 | 102.11 | 102.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
38 | 5,500 | R$ 102.51 | R$ 563,783 | - | 64.00 - 107.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:29:08 | 100 | R$ 103.48 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
AMAZONIA ON News
AMAZONIA ON Discussion Forums - BAZA3
No Forum Threads FoundAdd a New Thread
Historical BAZA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.99 | 105.20 | 98.22 | 101.61 | 3,800 | 2.49 | 2.47% |
1 Month | 101.00 | 107.00 | 94.02 | 102.22 | 2,995 | 2.48 | 2.46% |
3 Months | 90.13 | 107.00 | 87.04 | 95.13 | 3,282 | 13.35 | 14.81% |
6 Months | 77.01 | 107.00 | 76.00 | 90.66 | 2,979 | 26.47 | 34.37% |
1 Year | 71.90 | 107.00 | 64.00 | 80.76 | 3,543 | 31.58 | 43.92% |
3 Years | 38.20 | 107.00 | 37.00 | 61.53 | 3,048 | 65.28 | 170.89% |
5 Years | 26.80 | 107.00 | 23.70 | 51.47 | 2,908 | 76.68 | 286.12% |