ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc (MITP)

25.4401
0.0001
(0.00%)
Closed January 25 3:00PM
25.4401
0.00
(0.00%)
After Hours: 5:50PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.4401
Bid
-
Ask
-
Volume
7,737
25.44 Day's Range 25.4601
24.60 52 Week Range 25.80
Previous Close
25.44
Open
25.44
Last Trade
100
@
25.4401
Last Trade Time
Average Volume (3m)
16,054
Financial Volume
US$ 196,919
VWAP
25.4516

MITP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.19692714877125.390125.529925.3201543925.46842067CS
40.36011.4358054226525.0825.529925.011005525.29364242CS
120.44011.76042525.529924.6781605425.08814697CS
260.14010.55375494071125.325.824.61281325.12307188CS
520.49011.9643286573124.9525.824.61471725.0844337CS
1560.49011.9643286573124.9525.824.61471725.0844337CS
2600.49011.9643286573124.9525.824.61471725.0844337CS

MITP - Frequently Asked Questions (FAQ)

What is the current AG Mortgage Investment share price?
The current share price of AG Mortgage Investment is US$ 25.4401
What is the 1 year trading range for AG Mortgage Investment share price?
AG Mortgage Investment has traded in the range of US$ 24.60 to US$ 25.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
FPHFive Point Holdings LLC
US$ 5.7593
(41.85%)
4.28M
DDD3D Systems Corporation
US$ 3.849
(26.61%)
10.68M
BKSYBlackSky Technology Inc
US$ 14.98
(25.46%)
4.22M
SRFMSurf Air Mobility Inc
US$ 4.51
(20.59%)
699.84k
VNCEVince Holding Corp
US$ 3.285
(-15.77%)
2.16M
NUVBPanacea Acquisition Corp
US$ 2.51
(-9.39%)
2.09M
SSTSystem1 Inc
US$ 0.7701
(-8.41%)
326.04k
MOG.BMoog Inc
US$ 197.56
(-7.54%)
774
CFCF Industries Holdings Inc
US$ 88.06
(-7.54%)
4.22M
QBTSD Wave Quantum Inc
US$ 6.095
(1.08%)
139.06M
BBDBanco Bradesco SA
US$ 1.93
(-0.52%)
71.81M
ABEVAmbev SA
US$ 1.80
(-1.10%)
68.72M
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
SESSES AI Corporation
US$ 1.125
(2.27%)
66.22M

Discussion

View Full Feed
theorysuit theorysuit 3 minutes ago
hundreds of millions....please. they aren't going to get a cent. this lawsuit is a freaking joke....another ridiculous carrot/excuse.
NWBO
Monksdream Monksdream 3 minutes ago
HOOD (own it along with SOFI and IBKR)
https://investorshub.advfn.com/uimage/uploads/2025/1/25/xaakeIMG_4806.gif
IBKR SOFI
BlazingStocks BlazingStocks 4 minutes ago
$ILLR Tech Crunch Article January 08, 2025

Triller launches a tool to back up users’ TikToks ahead of the U.S. ban deadline
https://techcrunch.com/2025/01/08/triller-launches-a-tool-to-back-up-users-tiktoks-ahead-of-the-u-s-ban-deadline/
ILLR
MetaMonster MetaMonster 4 minutes ago
The word is out on wallstreet, micro RNA TTX-MC138 The cure to cancer
RNAZ
ladykiller50 ladykiller50 5 minutes ago
BULLISH!!!!!!!!!!!
CLNV
81vette 81vette 5 minutes ago
Value increasing with each contract,pps will follow.institutions and retail will find VSEE soon
VSEE
plexrec plexrec 5 minutes ago
Homer---thank you !!!!
AVXL
Monksdream Monksdream 5 minutes ago
SLQT
https://investorshub.advfn.com/uimage/uploads/2025/1/25/uhiugIMG_4805.gif
gimmee greenbacks gimmee greenbacks 6 minutes ago
That’s right Srin..
Vagus Nerve Stimulation is the wave of the future for a myriad of health issues.

Bioelectronics with the new patent for Vagus Nerve Stimulation will corner this market.


BIEL
BIEL
BigBadWolf BigBadWolf 6 minutes ago
To serve as the new $RDAR Ibox since the old one is COMPLETELY out of date as the updated info would not fit the narrative. compare the 2 to see for yourself
$RDAR Raadr, Inc.
RAADR, INC.
1680 Michigan Avenue
Suite 700
Miami Beach, FL 33139
https:
RDAR
al44 al44 7 minutes ago
Magic black hat-

https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png
asp42001 asp42001 8 minutes ago
eVisit Trusted By Healthcare Organizations!

Will USIO & eVisit get attention?

https://evisit.com/

Can USIO 's connection with healthcare boost USIO stock above $2.36 a share?

Dial-UP eVisit's healthcare solution, USIO & AI. Color me "ALL-I
USIO
Peter J Peter J 8 minutes ago
Why have you dedicated your time here to attacking those who post the facts and the truth about erhc and its largest, lying shareholder guerguerian dickran?
It's all so unbelievably important to you, what is being said here... 🤣

It's not about those who post the facts a
ERHE
Ragnar Ragnar 9 minutes ago
Over the coming months, I'm hoping to see $RITE go to .05-.07.....Maybe even hit .10 if the momentum and news flow is on point. Time will tell, but I think this is going to be a multi month runner and be one of the biggest plays of the year.
RITE
learningcurve2020 learningcurve2020 9 minutes ago
Hundreds of million? Please show where that’s stated. The judge can apply pressure to accept a settlement if he so chooses.
NWBO
gimmee greenbacks gimmee greenbacks 10 minutes ago
That is only your opinion..and you know what they say about opinions..



BIEL
BIEL
Monksdream Monksdream 10 minutes ago
LFVN

https://investorshub.advfn.com/uimage/uploads/2025/1/25/pdtzvIMG_4803.gif
LFVN
Fire_starter Fire_starter 11 minutes ago
🔥🔥🔥 GO BIG OR GO HOME🔥🔥🔥
AI-Powered Personalized Cancer Vaccine In 48 Hours’: Trump’s $500B AI Plan Stargate Makes Big Claim
President Donald Trump has unveiled Stargate, a $500 billion AI-driven project by OpenAI, SoftBank, and Oracle, a
RNAZ
al44 al44 11 minutes ago
Epidemiologist Nicholas Hulscher: We found a 1,236% surge in cardiac arrest deaths among the 2 million people who received the COVID vaccine
delerious1 delerious1 12 minutes ago
We've had a good 10 days or so....let's hope things continue to pick up as we get further into the new year and all it can offer
GVSI
Dallas-Cowboys Dallas-Cowboys 12 minutes ago
Yes all those groups are against common sense and the greater good for America. The whole article has a negative bias, I along with everyone see them getting these permits timely. I fear the lack of contracts will keep us from FID hopefully they start pouring in along with the permits 
TGLO
thegreencandle thegreencandle 13 minutes ago
Sorry friend, pctl is worthless.

Not listed.
No physical location.
No manufacturing.
No employees.
No sales.
No hope.

The only thing pctl has is licensing agreements with distributors to make a product anyone can make.
PCTL
peanutz peanutz 14 minutes ago
Me to . Painted daily . I look for upper 40's this week . Very close to fins & ticker change !
IGPK
bobby1151 bobby1151 14 minutes ago
With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!
DSP

Your Recent History

Delayed Upgrade Clock