We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.472627018511 | 25.39 | 25.4 | 25.25 | 8642 | 25.29920531 | CS |
| 4 | 0.1501 | 0.597534225853 | 25.1199 | 25.4 | 24.99 | 11111 | 25.18246117 | CS |
| 12 | 0.32 | 1.28256513026 | 24.95 | 25.4 | 24.85 | 19963 | 25.01840388 | CS |
| 26 | 0.32 | 1.28256513026 | 24.95 | 25.4 | 24.85 | 19963 | 25.01840388 | CS |
| 52 | 0.32 | 1.28256513026 | 24.95 | 25.4 | 24.85 | 19963 | 25.01840388 | CS |
| 156 | 0.32 | 1.28256513026 | 24.95 | 25.4 | 24.85 | 19963 | 25.01840388 | CS |
| 260 | 0.32 | 1.28256513026 | 24.95 | 25.4 | 24.85 | 19963 | 25.01840388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 25.27 | 0.01 | 0.04 | 25.35 | 25.4 | 25.25 | 8733 |
| 1721860800 | 25.26 | -0.04 | -0.16 | 25.3 | 25.35 | 25.26 | 6147 |
| 1721774400 | 25.3 | -0.04 | -0.16 | 25.398 | 25.3999 | 25.2939 | 10315 |
| 1721688000 | 25.3399 | 0.04 | 0.16 | 25.398 | 25.3999 | 25.3 | 11868 |
| 1721428800 | 25.3 | 0.02 | 0.08 | 25.39 | 25.39 | 25.3 | 6145 |
| 1721342400 | 25.28 | -0.04 | -0.16 | 25.2975 | 25.32 | 25.239 | 14716 |
| 1721256000 | 25.32 | 0.07 | 0.28 | 25.257 | 25.3899 | 25.257 | 9982 |
| 1721169600 | 25.25 | 0.04 | 0.16 | 25.34 | 25.35 | 25.22 | 9955 |
| 1721083200 | 25.21 | -0.04 | -0.16 | 25.34 | 25.34 | 25.2 | 9872 |
| 1720824000 | 25.25 | 0.08 | 0.32 | 25.17 | 25.25 | 25.17 | 16700 |
| 1720737600 | 25.17 | 0.07 | 0.28 | 25.15 | 25.17 | 25.11 | 7285 |
| 1720651200 | 25.1 | 0 | 0.00 | 25.15 | 25.15 | 25.082 | 8235 |
| 1720564800 | 25.1 | -0.01 | -0.04 | 25.11 | 25.13 | 25.1 | 12335 |
| 1720478400 | 25.11 | 0.03 | 0.12 | 25.08 | 25.12 | 25.07 | 9422 |
| 1720219200 | 25.08 | 0 | 0.00 | 25.11 | 25.11 | 25.05 | 9389 |
| 1720040640 | 25.08 | 0.04 | 0.16 | 25.08 | 25.1 | 25.05 | 7352 |
| 1719960000 | 25.04 | -0.01 | -0.04 | 25 | 25.085 | 24.99 | 23549 |
| 1719873600 | 25.05 | 0.01 | 0.04 | 25.1199 | 25.1199 | 25 | 18004 |
| 1719614400 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1719528000 | 25.04 | 0 | 0.01 | 25.04 | 25.05 | 25.02 | 9377 |
| 1719441600 | 25.0387 | 0.02 | 0.07 | 25.02 | 25.06 | 25.02 | 6379 |
| 1719355200 | 25.02 | -0.08 | -0.32 | 25 | 25.1 | 25 | 13631 |
| 1719268800 | 25.1 | 0 | 0.00 | 25.1 | 25.12 | 25.08 | 10773 |
| 1719009600 | 25.1 | 0.01 | 0.04 | 25.1 | 25.14 | 25.08 | 9481 |
| 1718923200 | 25.09 | 0.04 | 0.14 | 25.08 | 25.1 | 25.03 | 5992 |
| 1718750400 | 25.055 | 0 | 0.02 | 25.04 | 25.11 | 25.04 | 8442 |
| 1718664000 | 25.05 | 0.05 | 0.20 | 25.0475 | 25.06 | 25.01 | 3990 |
| 1718404800 | 25 | -0.1 | -0.40 | 25.1 | 25.1301 | 25 | 15590 |
| 1718318400 | 25.0999 | 0.01 | 0.04 | 25.17 | 25.17 | 25.05 | 13578 |
| 1718232000 | 25.09 | -0.05 | -0.20 | 25.15 | 25.1635 | 25.05 | 16546 |
| 1718145600 | 25.1399 | 0.06 | 0.26 | 25.0746 | 25.1399 | 25.05 | 6529 |
| 1718059200 | 25.075 | 0.02 | 0.10 | 25.1999 | 25.1999 | 25.05 | 8539 |
| 1717800000 | 25.05 | 0.02 | 0.08 | 25 | 25.06 | 25 | 25865 |
| 1717713600 | 25.0301 | -0.04 | -0.15 | 25.1 | 25.165 | 25.02 | 8136 |
| 1717627200 | 25.0678 | -0 | -0.01 | 25.1 | 25.1 | 25.05 | 14659 |
| 1717540800 | 25.07 | 0.02 | 0.10 | 25.05 | 25.08 | 25.03 | 15982 |
| 1717454400 | 25.0452 | 0.09 | 0.34 | 24.98 | 25.081 | 24.98 | 19572 |
| 1717195200 | 24.96 | 0.01 | 0.04 | 24.99 | 25.1 | 24.95 | 21390 |
| 1717108800 | 24.95 | 0.03 | 0.12 | 24.89 | 24.99 | 24.89 | 21491 |
| 1717022400 | 24.92 | 0.04 | 0.16 | 24.9 | 24.94 | 24.85 | 30432 |
| 1716936000 | 24.88 | -0.09 | -0.36 | 25 | 25.01 | 24.865 | 79228 |
| 1716590400 | 24.97 | 0 | 0.00 | 25.02 | 25.02 | 24.96 | 16279 |
| 1716504000 | 24.97 | 0.01 | 0.04 | 24.97 | 25 | 24.93 | 36536 |
| 1716417600 | 24.96 | 0.01 | 0.04 | 24.95 | 24.99 | 24.93 | 43003 |
| 1716331200 | 24.95 | 0.03 | 0.12 | 24.95 | 25.02 | 24.92 | 103655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
