ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canary Gold Corp

Canary Gold Corp (BRAZ)

0.25
0.04
(19.05%)
Closed November 19 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.25
Bid
0.255
Ask
0.275
Volume
20,000
0.25 Day's Range 0.25
0.21 52 Week Range 0.25
Previous Close
0.21
Open
0.25
Last Trade
20000
@
0.25
Last Trade Time
Average Volume (3m)
5,000
Financial Volume
-
VWAP
-

BRAZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0313.63636363640.220.250.2150000.21CS
40.0313.63636363640.220.250.2150000.21CS
120.0313.63636363640.220.250.2150000.21CS
260.0313.63636363640.220.250.2150000.21CS
520.0313.63636363640.220.250.2150000.21CS
1560.0313.63636363640.220.250.2150000.21CS
2600.0313.63636363640.220.250.2150000.21CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
SPAI 2.54 AFTER MARKET
SPAI
janice shell janice shell 3 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lbbbqml4j225
Swammmie1040 Swammmie1040 4 minutes ago
One great sign was 7 milly on bid and did not get touched.500,000 came off right before close but stayed at 9.2 volume.I kinda got the feeling that the 7 million was a wall trying to get people to buy at 11 which if that is the case I would assume they’re almost done.maybe…
SINC
flipper44 flipper44 4 minutes ago
Dr. Liau had two seemingly competing theories, but when you think it through, they are not competing. Patients with essentially no residual disease tend to do better than those with residual disease because the number of cancer cells is reduced low enough to allow noninterference if the cancer grow
NWBO
WALL STREET KID WALL STREET KID 7 minutes ago
$AMC SHORTS UNWINDING! TAKEOFF READY! Short Squeeze Update

https://www.youtube.com/watch?v=86b1Mnplzwk
AMC
rooster rooster 7 minutes ago
https://x.com/nicksortor/status/1859006173615452616?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gfp927z gfp927z 8 minutes ago
Bar, Yes, Cintas is like the energizer bunny, and has one of the best long term charts anywhere (trajectory and steadiness). Only a few other companies have long term charts this steady (MMC, AJG, PGR).

While the PE has always been high for CTAS, it's now in the 50s, so about th
AJG CTAS PGR
rooster rooster 9 minutes ago
https://x.com/stclairashley/status/1859039033462321260?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Investor082 Investor082 9 minutes ago
Dont get mad at me. Your frustration is better directed at LP and LG for all their lies over the years!
NWBO
Curious Bystander Curious Bystander 9 minutes ago
Mr D — I would think Danzik and Co. would have tracked down your credentials by now. Curious, have you received any written threats/correspondence from them? If you have not received anything by now, that fact alone is very telling.
FLCX
Swammmie1040 Swammmie1040 9 minutes ago
It did yesterday…
SINC
The Great Pumpkin The Great Pumpkin 9 minutes ago
Liddle rikkie, small r, is a dunce who allows others to take advantage of him and has a sub Saharan IQ.

But no debt!

#scam
LWLG
Apestocks Apestocks 11 minutes ago
I don't understand why it keeps going lower?  Shorts?
SMCE
joe botts joe botts 11 minutes ago
All true!!! Can't believe you all know now!!!
rikkie rikkie 12 minutes ago
Steven Dice, the entrepreneur with his own business 🤣🤒🙈
LWLG
Closerlook Closerlook 12 minutes ago
$37million should make this fly even with 5b shares.
Sad, but many OTC players moved to Bitcoin and crypto.
The winners here now are not like before.
ASII
Bountiful_Harvest Bountiful_Harvest 12 minutes ago
Good point. That type public announcement will catch many off-guard.
DTGoody DTGoody 14 minutes ago
🚨BREAKING: PA Election Officials Choose Prison Over Trump Victory And The Evidence Is Wild

https://youtu.be/wfXK7zYhL9I
dinogreeves dinogreeves 15 minutes ago
Damn strong feeling for this one.
SMCI
fdasfdasadsfafsd fdasfdasadsfafsd 16 minutes ago
https://www.linkedin.com/pulse/monopoly-go-event-reward-get-free-dice-codes-links-november-3kfgc

HoldEm777 HoldEm777 17 minutes ago
Was researching William Alessi just now and ran across a stock where he was the CEO years ago.
ATDS. It has a 165k market cap and unrestricted shares at 177k near 52week lows. Looks like the current CEO has been buying. (Form4’s). I find things like this all the time but they never get atte
powerbattles powerbattles 19 minutes ago
Folks, there's an "ignore" button—please use it!
AFFU
Researchfyi Researchfyi 19 minutes ago
If they don’t solve the battery issue, FDA approval, won’t either.
LQMT

Your Recent History

Delayed Upgrade Clock