ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc

Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc (BBTR)

96.87
0.00
(0.00%)
Closed January 29 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
96.87
Bid
97.17
Ask
97.33
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
96.87
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BBTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.05
(42.86%)
656.75k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
102.8k
AIIAlmonty Industries Inc
$ 1.26
(14.55%)
587.05k
WRXWestern Resources Corp
$ 0.04
(14.29%)
10k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
815.73k
FFMFireFly Metals Ltd
$ 0.75
(-16.67%)
3k
FLNTFlint Corporation
$ 0.025
(-16.67%)
1,000
MDAMDA Space Ltd
$ 24.21
(-10.66%)
1.91M
FTFortune Minerals Limited
$ 0.045
(-10.00%)
15.01k
DSVDiscovery Silver Corp
$ 1.40
(4.48%)
3.87M
RYRoyal Bank of Canada
$ 176.13
(-0.51%)
3.57M
BTEBaytex Energy Corp
$ 3.56
(1.14%)
2.66M
BMOBank of Montreal
$ 145.13
(0.37%)
2.42M
CNQCanadian Natural Resources Ltd
$ 44.09
(0.71%)
2.18M

Discussion

View Full Feed
misterfishman misterfishman 41 seconds ago
when i was a child and i watched startrek i thought mr spock was stuck up but when my brain learned about reason and logic i started to like him.
IGPK
wagner wagner 43 seconds ago
https://www.stocktitan.net/news/NB/nio-corp-announces-pricing-of-5-0-million-underwritten-offering-k1dq0g6nfng7.html
NB
TMaga TMaga 55 seconds ago
$8.00 to $1.03 per share. Thank You Holman (Clyde)
HCWC
Participation_trophy_inc Participation_trophy_inc 1 minute ago
Before any more bad mouthing of PGG and Henry , I want to say two words here . Ben . Smet . Do you really think a man of his immense influence and respect would be involved with the ADE if it was a scam. Go Henry !!
PHIL
jem1 jem1 1 minute ago
Thanks..Golden..Cross..for..the..News..Update
GRLF
oystersnbeer oystersnbeer 1 minute ago
Trump only plays golf at his resorts.
He charges exorbitant rates.

Every time he plays, and every time a secret service agent stays at one of this resorts, US taxpayer money goes directly into his pocket.
Trooperstocks Trooperstocks 1 minute ago
Nutrient-Rich Soil - SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,
SGTM
ProfitChaser ProfitChaser 2 minutes ago
I reloaded just a few at 04 today just incase it runs again
Lone Clone Lone Clone 2 minutes ago
MAG Announces Fourth Quarter and 2024 Production From Juanicipio and Provides Initial 2025 Production Guidance

https://www.globenewswire.com/news-release/2025/01/29/3017016/0/en/MAG-Announces-Fourth-Quarter-and-2024-Production-From-Juanicipio-and-Provides-Initial-2025-Production-Guida
Stevenvegas Stevenvegas 2 minutes ago
Have 9 stocks and same
Rubenstien Rubenstien 2 minutes ago
Bid building again... .0004 could go soon.

TKMO
TKMO
JusticeWillWin JusticeWillWin 2 minutes ago
📢🚨Mr. Cooper $COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
DrSleep DrSleep 2 minutes ago
Noted.
ELTP
Trooperstocks Trooperstocks 2 minutes ago
SGTM Deer Soil is our powerful deer attractant that acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
mick mick 2 minutes ago
CNRC
Cunningham Natural Resources Corporation (PK)
0.0159
0.0001 (0.63%)
Volume: 473,122
Day Range: 0.0131 - 0.0159
Last Trade Time: 1:53:29 PM EST
CNRC
CrypticPhoenix9 CrypticPhoenix9 2 minutes ago
RFK Jr hearing is troubling
ELTP
georgejjl georgejjl 2 minutes ago
Watch the price per share and the buying volume for AVXL to increase significantly within the last 30 minutes of trading today in anticipation of news regarding a new potentially pivotal trial for the treatment of Parkinson's disease with blarcamesine.

Good luck and GOD bless,
AVXL
k9narc k9narc 2 minutes ago
I've had mine 4 months.
I use it almost every day, and quite a bit if I'm annoying the cat.

The cheap batteries that came with it are still going strong.
If I have to replace them every 6 months, no big deal.
vlispxpert vlispxpert 2 minutes ago
wow, account jumping now just as fast as dip earlier...keep your head!
closetokathy closetokathy 3 minutes ago
Tomorrow or Friday a big day for longs. Toyota Prius here I come.
CEOS
michael702/ michael702/ 3 minutes ago
First have dump second half all buys, we will see! Logic says news coming out after bad news yesterday
BLLB
Trooperstocks Trooperstocks 3 minutes ago
$SGTM unveiled a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. #DeerSoil
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
ShieldCom, Inc. is a federal contractor located in CAMPBELL, CA, a primary naics of 513210, cage 9SP04, and UEI LMT9CBLWZGE1
CAMPBELL, CA
Website: https://www.shieldcoms.com/
Headcount:
UEI: LMT9CBLWZGE1
Primary NAICS Code: 513210
Cage: 9SP04
MONI
cojoboy cojoboy 4 minutes ago
Not sure I'm very smart..???
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HADV .0009 Big News, 500,000,000 Authorized 
HADV

Your Recent History

Delayed Upgrade Clock