We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732121700 | 95.91 | 0.19 | 0.20 | 95.91 | 95.91 | 95.91 | 523 |
| 1732035300 | 95.72 | 0.1 | 0.10 | 95.72 | 95.72 | 95.72 | 14 |
| 1731948900 | 95.62 | -0.18 | -0.19 | 95.62 | 95.62 | 95.62 | 5 |
| 1731689700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731603300 | 95.8 | 0.24 | 0.25 | 95.47 | 95.86 | 95.47 | 7679 |
| 1731516900 | 95.56 | 0.16 | 0.17 | 95.56 | 95.56 | 95.56 | 1 |
| 1731430500 | 95.4 | 0.14 | 0.15 | 95.4 | 95.4 | 95.4 | 5 |
| 1731344100 | 95.26 | 0.51 | 0.54 | 95.06 | 95.28 | 95.06 | 6649 |
| 1731084900 | 94.75 | 0.89 | 0.95 | 94.36 | 94.75 | 94.36 | 110 |
| 1730998500 | 93.86 | -0.15 | -0.16 | 93.86 | 93.86 | 93.86 | 1120 |
| 1730912100 | 94.01 | 0.54 | 0.58 | 93.9 | 94.01 | 93.9 | 1170 |
| 1730825700 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1730739300 | 93.47 | -0.22 | -0.23 | 93.4 | 93.47 | 93.4 | 5 |
| 1730480100 | 93.69 | 0.01 | 0.01 | 93.69 | 93.69 | 93.69 | 1126 |
| 1730393700 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1730307300 | 93.68 | -0.12 | -0.13 | 93.68 | 93.68 | 93.68 | 5 |
| 1730220900 | 93.8 | -0.45 | -0.48 | 93.8 | 93.8 | 93.8 | 1119 |
| 1730130900 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1729871700 | 94.25 | -0.42 | -0.44 | 94.25 | 94.25 | 94.25 | 1115 |
| 1729785300 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1729698900 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1729612500 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1729526100 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1729266900 | 94.67 | -0.05 | -0.05 | 94.67 | 94.67 | 94.67 | 106 |
| 1729180500 | 94.72 | 0.53 | 0.56 | 94.72 | 94.72 | 94.72 | 11 |
| 1729094100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1729007700 | 94.19 | 0.44 | 0.47 | 94.19 | 94.19 | 94.19 | 5 |
| 1728921300 | 93.75 | -0.01 | -0.01 | 93.75 | 93.75 | 93.75 | 1119 |
| 1728662100 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1728575700 | 93.76 | 0.29 | 0.31 | 93.84 | 93.85 | 93.76 | 4477 |
| 1728489300 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1728402900 | 93.47 | -0.63 | -0.67 | 93.47 | 93.47 | 93.47 | 12 |
| 1728316500 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1728057300 | 94.1 | -0.24 | -0.25 | 94.22 | 94.22 | 94.1 | 53 |
| 1727970900 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1727884500 | 94.34 | 0.9 | 0.96 | 94.41 | 94.41 | 94.34 | 53 |
| 1727798100 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1727711700 | 93.44 | -0.11 | -0.12 | 93.61 | 93.61 | 93.44 | 2248 |
| 1727452500 | 93.55 | -0.08 | -0.09 | 93.74 | 93.78 | 93.55 | 3381 |
| 1727366100 | 93.63 | 0.07 | 0.07 | 93.56 | 93.63 | 93.56 | 2240 |
| 1727279700 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1727193300 | 93.56 | -0.21 | -0.22 | 93.63 | 93.63 | 93.56 | 243 |
| 1727106900 | 93.77 | -0.2 | -0.21 | 93.77 | 93.77 | 93.77 | 55 |
| 1726847700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1726761300 | 93.97 | -0.41 | -0.43 | 93.99 | 94.07 | 93.88 | 4459 |
| 1726674900 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1726588500 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1726502100 | 94.38 | -0.28 | -0.30 | 94.38 | 94.38 | 94.38 | 10 |
| 1726242900 | 94.66 | -0.57 | -0.60 | 94.66 | 94.66 | 94.66 | 4 |
| 1726156500 | 95.23 | 0.72 | 0.76 | 95.23 | 95.23 | 95.23 | 1102 |
| 1726070100 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1725983700 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1725897300 | 94.51 | 0.2 | 0.21 | 94.51 | 94.51 | 94.51 | 296 |
| 1725638100 | 94.31 | 1.03 | 1.10 | 94.31 | 94.31 | 94.31 | 210 |
| 1725551700 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1725465300 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1725378900 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1725292500 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1725033300 | 93.28 | 0.24 | 0.26 | 93.28 | 93.28 | 93.28 | 1127 |
| 1724946900 | 93.04 | 0.28 | 0.30 | 93.04 | 93.04 | 93.04 | 1128 |
| 1724860500 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1724774100 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1724687700 | 92.76 | -0.42 | -0.45 | 92.79 | 92.79 | 92.76 | 3405 |
| 1724428500 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1724342100 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
