ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.04
0.00
( 0.00% )
Updated: 08:30:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.05
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.20
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
13,431
Financial Volume
-
VWAP
-

SCM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0431250.04CS
40.00514.28571428570.0350.050.03285660.04518422CS
120.00514.28571428570.0350.050.03134310.04290833CS
26-0.05-55.55555555560.090.180.03153450.04873085CS
52-0.11-73.33333333330.150.20.03129540.07803208CS
156-0.76-950.81.560.03141010.31442409CS
260-0.76-950.81.560.03141010.31442409CS

SCM - Frequently Asked Questions (FAQ)

What is the current Steadright Critical Mine... share price?
The current share price of Steadright Critical Mine... is $ 0.04
What is the 1 year trading range for Steadright Critical Mine... share price?
Steadright Critical Mine... has traded in the range of $ 0.03 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
5k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
10k
USLIAmerican Salars Lithium Inc
$ 0.11
(57.14%)
303k
PHRXPharmadrug Inc
$ 0.015
(50.00%)
2k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
17k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
235k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
301k
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
51.48k
NEWDNewfoundland Discovery Corp
$ 0.10
(-25.93%)
5k
FFNT4Front Ventures Corp
$ 0.015
(-25.00%)
2k
SYAISyntheia Corp
$ 0.17
(21.43%)
1.81M
QIMCQuebec Innovative Materials Corp
$ 0.23
(0.00%)
689.89k
GRUVProtium Clean Energy Corp
$ 0.03
(-14.29%)
551.27k
ALEAlerio Gold Corp
$ 0.01
(0.00%)
493k
MMETMiata Metals Corp
$ 1.02
(7.37%)
465.53k

Discussion

View Full Feed
Screech691 Screech691 13 seconds ago
you guys see that monster bid at .06? looks like a stopper bid
SGTM
georgie18 georgie18 18 seconds ago
PRPH...Nice move in the .60s ...Great Alert...🥳
PRPH
budfoxfun budfoxfun 25 seconds ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
fwb fwb 27 seconds ago
Looks like PLTR may see $125.00.....
Glad I'm still HOLDING
PLTR
bwrbad bwrbad 29 seconds ago
could move $3 -$5 today
RXRX
Dumb&dumber4long Dumb&dumber4long 40 seconds ago
Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has
TNXP
TucsonPhil TucsonPhil 44 seconds ago
Foreign oil tariffs can only be good for this company's bottom line.
PARR
nssrr5 nssrr5 49 seconds ago
Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done
TLRY
CMDawg CMDawg 56 seconds ago
Congrats.  I did better than you.  Good luck to all of us as we will do very well 
ELTP
Orange Cassidy Orange Cassidy 1 minute ago
Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?
NBRI
konshe konshe 1 minute ago
let's break out 0.001 first, a dollar maybe future.
CBDL
TrendTrade2016 TrendTrade2016 1 minute ago
ABSI MONSTER
ABSI
scoobey-do scoobey-do 1 minute ago
News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat
ARWYF
surfkast surfkast 1 minute ago
Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!



Date of
Note
Issuance
Outstanding
MWWC
BottomBounce BottomBounce 1 minute ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
Viewmont Viewmont 2 minutes ago
What an idiot!
RDAR
linkvest linkvest 2 minutes ago
MMs are not ready to give this channel up yet..
IGPK
BottomBounce BottomBounce 2 minutes ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
manibiotech manibiotech 2 minutes ago
"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(
NWBO
BottomBounce BottomBounce 2 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 2 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 2 minutes ago
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
hweb2 hweb2 3 minutes ago
Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.
CRNT
BottomBounce BottomBounce 3 minutes ago
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
DL11 DL11 3 minutes ago
Now at 200 day MA.
SMCI

Your Recent History

Delayed Upgrade Clock