American Salars Lithium Quote - USLI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
American Salars Lithium Inc (USLI) Share Price

American Salars Lithium Inc (USLI)

0.085

0.01

(13.33%)

Closed January 24 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.085

Bid

0.075

Ask

0.085

Volume

74,000

0.07 Day's Range 0.085

0.06 52 Week Range 0.45

Previous Close

0.075

Open

0.075

Last Trade

Last Trade Time

Average Volume (3m)

42,355

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	13.3333333333	0.075	0.09	0.07	76737	0.07907476	CS
4	0.02	30.7692307692	0.065	0.1	0.06	53313	0.0790002	CS
12	-0.035	-29.1666666667	0.12	0.175	0.06	42355	0.08298569	CS
26	-0.15	-63.829787234	0.235	0.235	0.06	30590	0.1004024	CS
52	-0.095	-52.7777777778	0.18	0.45	0.06	31126	0.21330358	CS
156	-0.07	-45.1612903226	0.155	0.45	0.06	28876	0.2132616	CS
260	-0.07	-45.1612903226	0.155	0.45	0.06	28876	0.2132616	CS

USLI - Frequently Asked Questions (FAQ)

What is the current American Salars Lithium share price?

The current share price of American Salars Lithium is $ 0.085

What is the 1 year trading range for American Salars Lithium share price?

American Salars Lithium has traded in the range of $ 0.06 to $ 0.45 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLTEClara Technologies Corp	$ 1.00 (300.00%)	4k
AITTTrenchant Technologies Capital Corp	$ 0.20 (150.00%)	404.45k
FGFLFirst Growth Funds Limited	$ 0.01 (100.00%)	60k
SQXSquatex Energy and Ressources Inc	$ 0.01 (100.00%)	23k
EOMEco Oro Minerals Corp	$ 0.01 (100.00%)	6k
FFF55 North Mining Inc	$ 0.005 (-66.67%)	9k
ADPAdelphi Metals Inc	$ 0.09 (-55.00%)	1.4k
MLKMMayo Lake Minerals Inc	$ 0.015 (-50.00%)	5.3k
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	28k
GRMGreat Republic Mining Corp	$ 0.015 (-40.00%)	2k
HVWHi View Resources Inc	$ 0.065 (18.18%)	5.41M
WHIPCredissential Inc	$ 0.13 (13.04%)	5.26M
VTALJustera Health Ltd	$ 0.01 (0.00%)	4.03M
ONCOOnco Innovations Limited	$ 2.20 (20.22%)	3.07M
CACRKWG Resources Inc	$ 0.015 (0.00%)	1.94M

PC retired

PC retired 4 minutes ago

And i say Mr Dorick is quite correct in all he says. All free energy/overunity/something from nothing/free lunch schemes are scams as such claims are forbidden by the laws of physics.

timberwolf7

timberwolf7 6 minutes ago

buy signal confirmed yesterday.. but volume still anemic...

MiamiGent

MiamiGent 8 minutes ago

Reportedly, Pres. Trump's National Security Advisor Mike Waltz has suspended dozens of National Security staffers responsible for Ukraine and Iran. So suddenly, their badges didn't work as they tried to depart the White House complex.

CashCowMoo

CashCowMoo 9 minutes ago

WOW that is a lot of shares in such a short period of time

Wingsjr

Wingsjr 9 minutes ago

I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.

benhor

benhor 13 minutes ago

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 13 minutes ago

well it had a nice lil run. looks like the gas wasnt enough.

Wingsjr

Wingsjr 14 minutes ago

Thx for this. I’ve shared it on Stocktwits and my discord.

benhor

benhor 14 minutes ago

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

benhor

benhor 14 minutes ago

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 16 minutes ago

MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.

luckydude777

luckydude777 19 minutes ago

CashCowMoo

CashCowMoo 21 minutes ago

Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.

Fiberrevo9

Fiberrevo9 22 minutes ago

Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an

gdog

gdog 23 minutes ago

tw0122

tw0122 28 minutes ago

.05 + 15% 3m traded

Seminole Red

Seminole Red 30 minutes ago

Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of

Guido2

Guido2 32 minutes ago

Goa. I was born here.

MagnetLover

MagnetLover 34 minutes ago

No way. Or else he would be too busy Sam Altmanning himself.

Peter J

Peter J 37 minutes ago

It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

tw0122

tw0122 37 minutes ago

$7.51 still a little left for latecomers just cash it out now

10thMountain

10thMountain 41 minutes ago

Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304

RickNagra

RickNagra 44 minutes ago

Which part of India are you in ? I know the place very well.

American Salars Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions