PLUS1
135.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 11,518 |
|
|||||
| News | - | ||||||
| Day High | 135.00 | Low High |
|||||
| Day Low | 135.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Everyman Media Group Plc | EMAN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 135.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 11,518 | - | 98.50 - 160.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:37 | O | 3,000 | 136.44p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Everyman Media Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 123.07Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Everyman Media News
TRADING UPDATES: Victoria eyes takeover bid; Everyman raises..Everyman Media Discussion Forums - EMAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/30/2021 | 10:32 | - | Quarterly sucked gas |
| 11/30/2021 | 05:59 | - | [b]Or maybe [/b]today! |
| 11/30/2021 | 04:33 | - | [b]IMO we may have some [/b]or all of |
| 11/30/2021 | 04:07 | - | [b]Next week[/b] $1.58''s? |
| 11/30/2021 | 03:59 | - | [b]Just got some[/b] $1.78''s! |
| 11/29/2021 | 12:31 | - | [b]Picked up $1.84''s[/b] today. Looking for $1.74''s tomorrow? |
| 11/26/2021 | 08:31 | - | [b]Monday[/b] $1.78''s? |
| 11/26/2021 | 08:27 | - | [b]Got $1.88''s[/b] today! |
| 11/23/2021 | 06:57 | - | [b]1.78''s[/b] coming? |
| 11/23/2021 | 06:34 | - | [b]Soon 1.98''s [/b]for my stash? |
Historical EMAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 135.00 | 135.00 | 135.00 | 8,518 | 0.00 | 0.0% |
| 1 Month | 133.00 | 150.00 | 132.50 | 139.45 | 28,989 | 2.00 | 1.5% |
| 3 Months | 119.00 | 150.00 | 116.00 | 135.78 | 27,870 | 16.00 | 13.45% |
| 6 Months | 154.00 | 155.00 | 116.00 | 142.43 | 37,859 | -19.00 | -12.34% |
| 1 Year | 111.50 | 160.00 | 98.50 | 138.81 | 60,268 | 23.50 | 21.08% |
| 3 Years | 195.00 | 229.00 | 62.00 | 148.74 | 66,155 | -60.00 | -30.77% |
| 5 Years | 97.00 | 272.00 | 62.00 | 162.65 | 58,615 | 38.00 | 39.18% |
