PLUS1
156.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
62.00
High
160.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Everyman Media Group Plc | EMAN | London | Ordinary Share | GB00BFH55S51 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 156.00 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.00 | 156.00 | 160.00 | 156.00 | 156.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 152.00 | 160.00 | 8.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 10,010 | - | 62.00 - 160.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:14:43 | O | 1,119 | 152.20p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Everyman Media Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.13Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Everyman Media News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 14:40 | Alliance News |  DIRECTOR DEALINGS: Ncondezi's Fletcher buys more, essensys.. |
| 4/08/2021 | 10:19 | Alliance News | *Everyman Media CEO Scrimgeour buys 119,355 shares at 150.0p |
| 4/08/2021 | 10:15 | UK Regulatory (RNS & others) | Everyman Media Group PLC Director/PDMR Shareholding |
| 4/08/2021 | 05:40 | Alliance News | TRADING UPDATES: Impellam and Everyman Media turn to.. |
| 4/08/2021 | 01:01 | UK Regulatory (RNS & others) | Everyman Media Group PLC Director/PDMR Shareholding |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Everyman Media Group PLC Final Results |
| 3/23/2021 | 08:46 | Alliance News | IN BRIEF: Everyman Media increases debt facility to improve.. |
Everyman Media Discussion Forums - EMAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/13/2021 | 04:16 | - | https://newsfilter.io/a/33b7734d5c95145744f72faeb03947a1 |
| 4/12/2021 | 10:20 | - | Portfolios Tools Markets Sign inSign up for free 12 APRIL 2021 AT 12:5 |
| 4/02/2021 | 11:10 | - | https://insider-analysis.com/search_transactions.php |
| 4/01/2021 | 07:21 | - | Very nice. |
| 3/31/2021 | 17:10 | - | https://appleinsider.com/articles/21/03/31/apples-mixed-reality-headset-debut-ex |
| 3/31/2021 | 11:23 | - | OMG. !! HIGH $4.20 CLOSE AT $3.74. I KNEW IT |
| 3/30/2021 | 06:15 | - | What''s going on today? 1. Sp500, dow , |
| 3/28/2021 | 16:45 | - | Vuzi has a high put volume on 20 |
| 3/28/2021 | 16:27 | - | Based on my research, this week before |
| 3/26/2021 | 06:08 | - | If Nasdaq can move higher upto 150 point |
Historical EMAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 160.00 | 136.25 | 151.69 | 39,977 | 15.00 | 10.64% |
| 1 Month | 152.00 | 160.00 | 136.25 | 148.25 | 101,336 | 4.00 | 2.63% |
| 3 Months | 119.50 | 160.00 | 108.00 | 142.99 | 100,233 | 36.50 | 30.54% |
| 6 Months | 79.00 | 160.00 | 64.25 | 118.53 | 109,969 | 77.00 | 97.47% |
| 1 Year | 126.00 | 160.00 | 62.00 | 112.19 | 82,331 | 30.00 | 23.81% |
| 3 Years | 241.00 | 272.00 | 62.00 | 164.77 | 72,546 | -85.00 | -35.27% |
| 5 Years | 91.50 | 272.00 | 62.00 | 162.74 | 57,429 | 64.50 | 70.49% |
