Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,048 |
|
|||||
| News | (1) | ||||||
| Day High | 57.50 | Low High |
|||||
| Day Low | 57.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everyman Media Group Plc | EMAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 02:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 57.50 | 57.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 60,048 | - | 51.00 - 67.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:19:14 | O | 5 | 57.26p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Everyman Media Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.43M | 91.18M | - | 78.82M | -3.5M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Everyman Media News
EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down..Everyman Media Discussion Forums - EMAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/19/2023 | 10:35 | - | Well quite the run from sub dollar! Eman |
| 4/29/2023 | 08:05 | - | Don''t miss this one, price swings of 35% |
| 4/28/2023 | 16:48 | - | About To Get Real ! |
| 4/19/2023 | 05:43 | - | Don''t beat around the bush snup what''s up? |
| 4/16/2023 | 04:01 | - | My old vet friend used to say |
| 4/15/2023 | 09:45 | - | regrets only on eman ! up over 100% |
| 4/11/2023 | 10:18 | - | BEAST $2.46 |
| 4/02/2023 | 07:18 | - | News is imminent on our consumer side business |
| 3/30/2023 | 05:01 | - | Back over $2 - nice chart |
| 3/22/2023 | 06:02 | - | Amazing strength on lower volume |
Historical EMAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 59.00 | 56.00 | 57.51 | 91,594 | 1.00 | 1.77% |
| 1 Month | 57.00 | 59.00 | 54.00 | 57.08 | 37,162 | 0.50 | 0.88% |
| 3 Months | 61.00 | 67.50 | 54.00 | 61.67 | 45,680 | -3.50 | -5.74% |
| 6 Months | 57.50 | 67.50 | 54.00 | 58.31 | 164,472 | 0.00 | 0.00% |
| 1 Year | 62.50 | 67.50 | 51.00 | 58.94 | 189,109 | -5.00 | -8.00% |
| 3 Years | 155.00 | 160.00 | 51.00 | 78.32 | 94,475 | -97.50 | -62.90% |
| 5 Years | 190.50 | 229.00 | 51.00 | 101.05 | 87,449 | -133.00 | -69.82% |
