EMAN EMAN

Everyman Media Share Price - EMAN

135.00
0.00 (0.0%)
135.00
Volume 11,518
Bid Price 132.00
Ask Price 138.00
News -
Day High 135.00

Low
98.50

52 Week Range

High
160.00

Day Low 135.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Everyman Media Group Plc EMAN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 135.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
135.00 135.00 135.00 135.00 135.00
Trades Stocks Traded Average Volume 52 Week Range
11 11,518 - 98.50 - 160.00
Last Trade Type Quantity Price Currency
09:59:37 O 3,000 136.44p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Everyman Media Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
123.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Everyman Media News

Date Time Source News Article
11/22/202108:40Alliance NewsTRADING UPDATES: Victoria eyes takeover bid; Everyman raises..
11/22/202101:00UK Regulatory (RNS & others)Everyman Media Group PLC Trading Update
9/28/202108:26Alliance NewsDIRECTOR DEALINGS: Everyman Media CEO and Tiziana chair buy..
9/28/202105:44UK Regulatory (RNS & others)Everyman Media Group PLC Director/PDMR Shareholding..
9/28/202101:00UK Regulatory (RNS & others)Everyman Media Group PLC Director/PDMR Shareholding
9/23/202106:09Alliance NewsTRADING UPDATES: Everyman sees post-lockdown demand;..
9/23/202100:59UK Regulatory (RNS & others)Everyman Media Group PLC Interim Results
9/17/202107:14UK Regulatory (RNS & others)Everyman Media Group PLC Exercise of Options & Total Voting..
7/30/202102:30UK Regulatory (RNS & others)Everyman Media Group PLC Director/PDMR Shareholding
7/30/202101:00UK Regulatory (RNS & others)Everyman Media Group PLC Total Voting Rights
7/29/202109:33Alliance NewsTRADING UPDATES: Eleco, Property Franchise expect interim..
7/29/202101:00UK Regulatory (RNS & others)Everyman Media Group PLC Trading Update

Everyman Media Discussion Forums - EMAN

Historical EMAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.00135.00135.00135.008,5180.000.0%
1 Month133.00150.00132.50139.4528,9892.001.5%
3 Months119.00150.00116.00135.7827,87016.0013.45%
6 Months154.00155.00116.00142.4337,859-19.00-12.34%
1 Year111.50160.0098.50138.8160,26823.5021.08%
3 Years195.00229.0062.00148.7466,155-60.00-30.77%
5 Years97.00272.0062.00162.6558,61538.0039.18%
Your Recent History
LSE
EMAN
Everyman M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 03:18:13