ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.30
1.60%
US Tech 100
20,902.80
0.33%
S&P 500
6,070.37
0.51%
US Dollar vs CAD
1.44044
0.03%
Bitcoin
105,579.99
1.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Everyman Media Group Plc (EMAN) Share Price

Everyman Media Group Plc

Everyman Media Group Plc (EMAN)

LSE
38.50
0.00
(0.00%)
Closed January 30 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
38.50
Bid
37.00
Ask
40.00
Volume
47,274
38.50 Day's Range 38.50
38.50 52 Week Range 67.50
Market Cap
35.104M
Previous Close
38.50
Open
38.50
Last Trade
5215
@
38.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35,427
Shares Outstanding
91,178,000
Dividend Yield
-
PE Ratio
-13.01
Earnings Per Share (EPS)
-0.03
Revenue
90.86M
Net Profit
-2.7M

About Everyman Media Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.everymancinema.com
Headquarters
London, Gbr
Founded
-
Everyman Media Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 38.50p. Over the last year, Everyman Media shares have traded in a share price range of 38.50p to 67.50p.

Everyman Media currently has 91,178,000 shares outstanding. The market capitalization of Everyman Media is £35.10 million. Everyman Media has a price to earnings ratio (PE ratio) of -13.01.

Ask ADVFN Intelligence (AI)

EMAN Latest News

More News

Everyman falters with "cautious outlook" after revenue rise in 2024

Shares in Everyman Media Group PLC fell on Friday, after the movie-house chain reported a slow fourth quarter, but it ...

January 17 2025
Alliance News

Everyman Media Group PLC Trading Update

Everyman Media Group PLC 17 January 2025   17 January 2025 Everyman Media Group PLC ("Everyman" or the "Group")   Trading Update Everyman Media Group Plc (AIM: EMAN) announces the following...

January 17 2025
RNS Regulatory News

Everyman Media loss widens as Hollywood strikes delay blockbusters

Everyman Media Group PLC on Wednesday reported a widened loss due to the recent writers and actors strikes and rising ...

September 25 2024
Alliance News

Everyman Media Group PLC Interim Results

Everyman Media Group PLC 25 September 2024   25 September 2024 Everyman Media Group PLC ("Everyman" or the "Group")   Interim Results Strong growth in revenue, EBITDA and market share, with...

September 25 2024
RNS Regulatory News

Everyman Media Group PLC Exercise of Options and Total Voting Rights

Everyman Media Group PLC 16 August 2024   16 August 2024 Everyman Media Group PLC ("Everyman" or the "Company") Exercise of Options and Total Voting Rights   Everyman Media Group PLC (AIM:...

August 16 2024
RNS Regulatory News

DIRECTOR DEALINGS: Howden Joinery finance head banks GBP1.4 million

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

August 02 2024
Alliance News

Everyman Media Group PLC Director/PDMR Shareholding

Everyman Media Group PLC 01 August 2024   1 August 2024 Everyman Media Group PLC ("Everyman", the "Company" or the "Group") Director/PDMR Shareholding The Company has been notified that on 30...

August 01 2024
RNS Regulatory News

Everyman Media Group PLC Trading Update and Notice of Results

Everyman Media Group PLC 25 July 2024   25 July 2024   Everyman Media Group PLC ("Everyman" the "Company" or the "Group")   Trading Update and Notice of Results Everyman Media Group PLC (AIM:...

July 25 2024
RNS Regulatory News

Everyman Media Group PLC Result of AGM

Everyman Media Group PLC 13 June 2024   Everyman Media Group PLC Result of Annual General Meeting The Annual General Meeting of Everyman Media Group PLC was held today at Everyman Cinema...

June 13 2024
RNS Regulatory News

Everyman Media Group PLC Notice of AGM

Everyman Media Group PLC 17 May 2024   17 May 2024 Everyman Media Group PLC ("Everyman" or the "Company") Posting of Annual Report and Notice of AGM   Everyman Media Group PLC (AIM: EMAN), the...

May 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-9.4117647058842.542.538.510194638.9514333DE
4-14-26.666666666752.552.538.56825343.43096512DE
12-16.25-29.680365296854.7554.7538.53542746.60747467DE
26-14-26.666666666752.56338.55789253.18439576DE
52-22.5-36.88524590166167.538.55809653.98026528DE
156-100-72.202166065138.5138.538.59874067.22033414DE
260-189.5-83.114035087722822938.58500784.86022257DE

EMAN - Frequently Asked Questions (FAQ)

What is the current Everyman Media share price?
The current share price of Everyman Media is 38.50p
How many Everyman Media shares are in issue?
Everyman Media has 91,178,000 shares in issue
What is the market cap of Everyman Media?
The market capitalisation of Everyman Media is GBP 35.1M
What is the 1 year trading range for Everyman Media share price?
Everyman Media has traded in the range of 38.50p to 67.50p during the past year
What is the PE ratio of Everyman Media?
The price to earnings ratio of Everyman Media is -13.01
What is the cash to sales ratio of Everyman Media?
The cash to sales ratio of Everyman Media is 0.39
What is the reporting currency for Everyman Media?
Everyman Media reports financial results in GBP
What is the latest annual turnover for Everyman Media?
The latest annual turnover of Everyman Media is GBP 90.86M
What is the latest annual profit for Everyman Media?
The latest annual profit of Everyman Media is GBP -2.7M
What is the registered address of Everyman Media?
The registered address for Everyman Media is STUDIO 4, 2 DOWNSHIRE HILL, LONDON, NW3 1NR
What is the Everyman Media website address?
The website address for Everyman Media is www.everymancinema.com
Which industry sector does Everyman Media operate in?
Everyman Media operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
906.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
907.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
Manspider Manspider 2 minutes ago
Sad little bored person you are….LMAO :-D
HOLO
novascotiaSTS novascotiaSTS 2 minutes ago
You claim to be a retired College Finance Professor - yet you don’t even have a basic understanding of finance topics, as is plain to see in each of your posts.

:-)
COOP
Top Penny Top Penny 2 minutes ago
I own tons and I hope my followers know I don't beat around the bush!
PSRU
JusDePomme JusDePomme 2 minutes ago
AFFU appear next RITE type run here
AFFU
bigtalan bigtalan 2 minutes ago
Fingers crossed, off topic I wrote the Doctor who was to be in charge of the trials , below is all I asked , no replie as of today .

To:
msandhu@ric.org

Wed, Jan 22 at 7:20 PM

Hello ,

I am reaching out to see if you could let me kn
RSPI
Trooperstocks Trooperstocks 3 minutes ago
That is great news, SGTM promoting healthier and more productive ecosystems.
SGTM
TJG TJG 3 minutes ago
Well for the first time in well over a year and a half, I actually have the symbol AFFU showing green in my portfolio... It does have a very long way to go before it erases all of the red I had from the 2024 sell off...but hey this is a new year and who knows where it will go this time...when we com
AFFU
docterox docterox 3 minutes ago
me bag hold , r/s i will be broke
DBMM
jbsliverer jbsliverer 3 minutes ago
https://bsky.app/profile/gregdoucette.bsky.social/post/3lgxstrm6js2z
$Money Bags$ $Money Bags$ 3 minutes ago
I think someone is having a tantrum trying to hold it down rather than getting the best price for their shares.  Just par for the course I guess, but surprising considering shares have been moving well above that.  I'll buy those 500k at 35 if they are that desperate.  
UATG
OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
I’m not buying anything that Exxon says about Carbon Capture since they own most of tech and have already paid FCE and any royalties will not amount to much . If it was so the market would have given FCE a market cap of over one billion or maybe even half a billion market but even one quarter of
FCEL
Stonerex Stonerex 4 minutes ago
Its All Been a Pack of Lies!
https://www.bing.com/videos/riverview/relatedvideo?q=+Its+All+Been+a+Pack+of+Lies!&mid=709821DFC92D7701ADB
UBQU
Stuart_Stardust Stuart_Stardust 4 minutes ago
2025 and GB still can't  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"tie his own shoes :-(
PVSP
georgie18 georgie18 4 minutes ago
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
oilin07 oilin07 4 minutes ago
This definitely has been trash. Nobody can argue that. We just have to remember that this is trash until its not trash.
BLLB
Trooperstocks Trooperstocks 4 minutes ago
Mikro Clean® -Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets.
https://img1.wsimg.com/istea
SGTM
Hitman970 Hitman970 4 minutes ago
This is a pump job. You've been warned.
BCDS
jtaylor042 jtaylor042 4 minutes ago
Can we get some numerology on the ASCO booth dimensions for confidence?
NWBO
georgie18 georgie18 4 minutes ago
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
Nebraskan Nebraskan 4 minutes ago
According to Opensecrets, NioCorp spent $20,000.00 on lobbying efforts in Washington DC during 2024 and NioCorp only had ONE lobbyist, who is Jim Sims.

https://www.opensecrets.org/federal-lobbying/clients/summary?cycle=2024&id=F326866

Lobbying Firm Hired, Total
NB
haha11 haha11 4 minutes ago
$TQQQ....15...+ DLY.....

TQQQ 15....+$SPX Synchronized + VXX..(BEARs agent)
..
https://schrts.co/ZyYujYAT
DLY....1/3 Look like w3up. OPINION
https://schrts.co/ByZNGsGc.
SPX TQQQ VXX
georgie18 georgie18 4 minutes ago
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
JusDePomme JusDePomme 5 minutes ago
Rite lately running base on Saudi arabia rumors....affu now officially join the party....nice
AFFU
Stock_Barber Stock_Barber 5 minutes ago
Painting cratered stocks upward is easy because everyone has lost too much to bother to sell!

However, many of those doing the painting will soon realize that they have no one to sell to, and THEY are now also holding heavy bags!


https://media.istockphoto.com/id
DBMM
Trooperstocks Trooperstocks 5 minutes ago
MIKRO CLEAN® ULTRA is naturally fermented cleaner with Lemon Oil boost. It promotes friendly lactobacillus for long-lasting odor control in bathrooms, toilets, and pet areas. Safe for use around children and pets.
https://img1.wsimg.com/isteam/stock/V8lldAo/:/cr=t:0%25,l:0%25,w:100%25,h:100%2
SGTM

Your Recent History

LSE
EMAN
Everyman Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads