EMAN

Everyman Media Share Price - EMAN

156.00
0.00 (0.0%)
156.00

Low
62.00

52 Week Range

High
160.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Everyman Media Group Plc EMAN London Ordinary Share GB00BFH55S51 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 156.00 02:00:02
Open Price Low Price High Price Close Price Previous Close
156.00 156.00 160.00 156.00 156.00
Bid Price Ask Price Spread News
152.00 160.00 8.00 - -
Trades Stocks Traded Average Volume 52 Week Range
6 10,010 - 62.00 - 160.00
Last Trade Type Quantity Price Currency
10:14:43 O 1,119 152.20p GBX
Industry Sector
TRAVEL & LEISURE

Everyman Media Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
142.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Everyman Media News

Date Time Source News Article
4/08/202114:40Alliance NewsDIRECTOR DEALINGS: Ncondezi's Fletcher buys more, essensys..
4/08/202110:19Alliance News*Everyman Media CEO Scrimgeour buys 119,355 shares at 150.0p
4/08/202110:15UK Regulatory (RNS & others)Everyman Media Group PLC Director/PDMR Shareholding
4/08/202105:40Alliance NewsTRADING UPDATES: Impellam and Everyman Media turn to..
4/08/202101:01UK Regulatory (RNS & others)Everyman Media Group PLC Director/PDMR Shareholding
4/08/202101:00UK Regulatory (RNS & others)Everyman Media Group PLC Final Results
3/23/202108:46Alliance NewsIN BRIEF: Everyman Media increases debt facility to improve..

Everyman Media Discussion Forums - EMAN

Historical EMAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.00160.00136.25151.6939,97715.0010.64%
1 Month152.00160.00136.25148.25101,3364.002.63%
3 Months119.50160.00108.00142.99100,23336.5030.54%
6 Months79.00160.0064.25118.53109,96977.0097.47%
1 Year126.00160.0062.00112.1982,33130.0023.81%
3 Years241.00272.0062.00164.7772,546-85.00-35.27%
5 Years91.50272.0062.00162.7457,42964.5070.49%
Your Recent History
LSE
EMAN
Everyman M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 17:31:40