We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -5.19480519481 | 38.5 | 38.5 | 36.5 | 64422 | 37.5 | DE |
| 4 | -15.75 | -30.1435406699 | 52.25 | 52.5 | 36.5 | 78533 | 41.12328408 | DE |
| 12 | -17 | -31.7757009346 | 53.5 | 53.5 | 36.5 | 40787 | 44.96127984 | DE |
| 26 | -16 | -30.4761904762 | 52.5 | 63 | 36.5 | 48558 | 52.31279167 | DE |
| 52 | -30 | -45.1127819549 | 66.5 | 67 | 36.5 | 54699 | 52.69890817 | DE |
| 156 | -97.5 | -72.7611940299 | 134 | 134 | 36.5 | 98934 | 66.96508761 | DE |
| 260 | -187.5 | -83.7053571429 | 224 | 225 | 36.5 | 85113 | 84.39020668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 112803 |
| 1738863000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 36106 |
| 1738776600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 16303 |
| 1738690200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 8006 |
| 1738603800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 22357 |
| 1738344600 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 239339 |
| 1738258200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 47274 |
| 1738171800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 9663 |
| 1738085400 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 342324 |
| 1737999000 | 39 | -1.5 | -3.70 | 40.5 | 40.5 | 39 | 67291 |
| 1737739800 | 40.5 | -1.5 | -3.57 | 42 | 42 | 40.5 | 80083 |
| 1737653400 | 42 | -0.5 | -1.18 | 42.5 | 42.5 | 42 | 10371 |
| 1737567000 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.5 | 25913 |
| 1737480600 | 43.5 | -0.5 | -1.14 | 43.5 | 43.5 | 43.5 | 25242 |
| 1737394200 | 44 | 0.5 | 1.15 | 43.5 | 44 | 43 | 140947 |
| 1737135000 | 43.5 | -7 | -13.86 | 48.5 | 49 | 43.5 | 405910 |
| 1737048600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 3895 |
| 1736962200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 5442 |
| 1736875800 | 50.5 | -0.5 | -0.98 | 51.25 | 52.5 | 50.5 | 25920 |
| 1736789400 | 51 | -1.25 | -2.39 | 52.25 | 52.25 | 51 | 37338 |
| 1736530200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 20935 |
| 1736443800 | 52.25 | -0.25 | -0.48 | 52.5 | 52.5 | 52.25 | 17346 |
| 1736357400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 10372 |
| 1736271000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 12784 |
| 1736184600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51 | 59085 |
| 1735925400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 18974 |
| 1735839000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 45225 |
| 1735666200 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 54500 |
| 1735579800 | 52 | 0.5 | 0.97 | 52.5 | 52.5 | 51.5 | 4392 |
| 1735320600 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 34 |
| 1735061400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734975000 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 0 |
| 1734715800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 103026 |
| 1734629400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 10054 |
| 1734543000 | 53 | 0 | 0.00 | 53 | 53 | 51.5 | 56201 |
| 1734456600 | 53 | 0 | 0.00 | 53 | 53 | 52 | 0 |
| 1734370200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 2735 |
| 1734111000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3272 |
| 1734024600 | 53 | 0 | 0.00 | 53 | 53 | 52.5 | 7077 |
| 1733938200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 4123 |
| 1733851800 | 53 | 2 | 3.92 | 53 | 53 | 53 | 14721 |
| 1733765400 | 51 | 0 | 0.00 | 53 | 53 | 51 | 4652 |
| 1733506200 | 51 | -2 | -3.77 | 53 | 53 | 51 | 5729 |
| 1733419800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733333400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 921 |
| 1733247000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 102204 |
| 1733160600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1489 |
| 1732901400 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 7309 |
| 1732815000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 732 |
| 1732728600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732642200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 9899 |
| 1732555800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 5145 |
| 1732296600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2076 |
| 1732210200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 51.5 | 26718 |
| 1732123800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 99600 |
| 1732037400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2221 |
| 1731951000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1191 |
| 1731691800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 60402 |
| 1731605400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1170 |
| 1731519000 | 53.5 | -1.25 | -2.28 | 54.25 | 54.25 | 53.5 | 6475 |
| 1731432600 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 900 |
| 1731346200 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 1429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
