Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 516,746 |
|
|||||
| News | (1) | ||||||
| Day High | 466.00 | Low High |
|||||
| Day Low | 460.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Private Equity Trust Plc | CTPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.00 | 2.43% | 463.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 460.00 | 460.00 | 466.00 | 463.00 | 452.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63 | 516,746 | 462.34p | 2,389,131p | - | 406.00 - 530.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:13:10 | O | 100,000 | 464.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Ct Private Equity Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 344.57M | 73.94M | - | 29.48M | 13.78M | 0.19 | 25.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Private Equity News
IN BRIEF: CT Private Equity Trust NAV falls, dividend..Ct Private Equity Discussion Forums - CTPE
No Forum Threads FoundAdd a New Thread
Historical CTPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.00 | 466.00 | 450.00 | 454.72 | 93,100 | 10.00 | 2.21% |
| 1 Month | 443.00 | 466.00 | 439.00 | 455.44 | 88,185 | 20.00 | 4.51% |
| 3 Months | 464.00 | 475.00 | 414.00 | 451.55 | 76,660 | -1.00 | -0.22% |
| 6 Months | 452.00 | 479.00 | 414.00 | 456.31 | 79,881 | 11.00 | 2.43% |
| 1 Year | 493.00 | 530.00 | 406.00 | 463.29 | 89,937 | -30.00 | -6.09% |
| 3 Years | 377.00 | 530.00 | 377.00 | 457.98 | 92,071 | 86.00 | 22.81% |
| 5 Years | 344.00 | 530.00 | 222.00 | 412.17 | 86,623 | 119.00 | 34.59% |
