SMT

Scottish Mortgage Invest... Share Price - SMT

1,229.00
10.00 (0.82%)
1,229.00

Low
600.00

52 Week Range

High
1,417.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Scottish Mortgage Investment Trust Plc SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change Price Change % Stock Price Last Trade
10.00 0.82% 1,229.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
1,220.00 1,216.00 1,230.50 1,229.00 1,219.00
Bid Price Ask Price Spread News
1,227.50 1,228.50 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,535 2,063,601 1,224.98p 25,278,617p - 600.00 - 1,417.00
Last Trade Type Quantity Price Currency
11:26:02 O 8 1,228.125p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Scottish Mortgage Invest... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scottish Mortgage Invest... News

Date Time Source News Article
4/15/202105:30UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
4/14/202109:55UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
4/14/202106:50RNS Non-RegulatoryScottish Mortgage Inv Tst PLC Investment Companies Roundup..
4/13/202105:52UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
4/12/202105:39UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
4/09/202105:55UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
4/08/202106:13UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Invest... Discussion Forums - SMT

Historical SMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,196.001,230.501,179.001,199.262,964,91933.002.76%
1 Month1,149.001,230.501,068.001,151.634,290,98780.006.96%
3 Months1,272.001,417.00949.501,194.965,703,653-43.00-3.38%
6 Months1,057.001,417.00949.501,164.044,616,926172.0016.27%
1 Year631.001,417.00600.001,009.334,293,331598.0094.77%
3 Years446.401,417.00434.75738.923,286,486782.60175.31%
5 Years271.501,417.00246.10627.212,887,280957.50352.67%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:53:56