Scottish Mortgage Invest... Quote - SMT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT) Share Price

Scottish Mortgage Investment Trust Plc (SMT)

970.20

10.40

(1.08%)

Closed December 03 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

970.20

Bid

971.00

Ask

971.60

Volume

1,719,993

954.40 Day's Range 970.80

709.40 52 Week Range 970.80

Market Cap

Previous Close

959.80

Open

954.40

Last Trade

Last Trade Time

Financial Volume

16,612,812p

VWAP

965.8651

Average Volume (3m)

2,267,973

Shares Outstanding

1,285,246,434

Dividend Yield

0.44%

PE Ratio

9.13

Earnings Per Share (EPS)

1.06

Revenue

1.38B

Net Profit

1.37B

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Trusts

Headquarters

Edinburgh, Gbr

Founded

1909

Scottish Mortgage Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SMT. The last closing price for Scottish Mortgage Invest... was 959.80p. Over the last year, Scottish Mortgage Invest... shares have traded in a share price range of 709.40p to 970.80p.

Scottish Mortgage Invest... currently has 1,285,246,434 shares outstanding. The market capitalization of Scottish Mortgage Invest... is £12.34 billion. Scottish Mortgage Invest... has a price to earnings ratio (PE ratio) of 9.13.

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 03 December 2024 Scottish Mortgage Investment Trust PLC (SMT) 02 December 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1035.86p XD ...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 02 December 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 02/12/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 02 December 2024 Scottish Mortgage Investment Trust PLC (SMT) 29 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1024.77p XD ...

Scottish Mortgage Inv Tst PLC Total Voting Rights

Scottish Mortgage Inv Tst PLC 02 December 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Voting Rights and Capital In conformity with...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 29 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 28 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1023.18p XD ...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 28 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 27 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1024.11p XD ...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 27 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 27/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 27 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 26 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1027.07p XD ...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 26 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 26/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 26 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 25 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1032.89p XD ...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 03 December 2024 Scottish Mortgage Investment Trust PLC (SMT) 02 December 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1035.86p XD ...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 02 December 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 02/12/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 02 December 2024 Scottish Mortgage Investment Trust PLC (SMT) 29 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1024.77p XD ...

Scottish Mortgage Inv Tst PLC Total Voting Rights

Scottish Mortgage Inv Tst PLC 02 December 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Voting Rights and Capital In conformity with...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 29 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 28 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1023.18p XD ...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 28 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 27 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1024.11p XD ...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 27 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 27/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 27 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 26 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1027.07p XD ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	38.8	4.16577195619	931.4	970.8	931.4	1779232	948.6218287	DE
4	93.6	10.6776180698	876.6	970.8	870	1841167	924.67339401	DE
12	176.2	22.1914357683	794	970.8	790.4	2267973	866.91361744	DE
26	80.6	9.06025179856	889.6	970.8	733.8	2259763	861.7890933	DE
52	252.2	35.1253481894	718	970.8	709.4	2721570	841.02107638	DE
156	-469.8	-32.625	1440	1461.5	604.8	2908059	820.33505259	DE
260	447.7	85.6842105263	522.5	1568	451.8	3217736	902.52452316	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

learningcurve2020

learningcurve2020 1 minute ago

We know where their true executional talent lies.

Screech691

Screech691 1 minute ago

Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.

Screech691

Screech691 2 minutes ago

Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

Screech691

Screech691 2 minutes ago

The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

The Night Stalker

The Night Stalker 2 minutes ago

ducci1

ducci1 2 minutes ago

6060 ---Happy Face!---Good Call !!

Risk

Risk 2 minutes ago

I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication.

Jetmek_03052

Jetmek_03052 3 minutes ago

Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue

jbsliverer

jbsliverer 3 minutes ago

https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v

.

HJ72

HJ72 3 minutes ago

https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .

PickStocks

PickStocks 3 minutes ago

Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....

underpar71

underpar71 3 minutes ago

Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o

MrSmith101

MrSmith101 3 minutes ago

These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.

boston745

boston745 3 minutes ago

Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T

Humbert

Humbert 3 minutes ago

No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.

Lone Clone

Lone Clone 4 minutes ago

Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/

Golden Cross

Golden Cross 4 minutes ago

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]

ducci1

ducci1 4 minutes ago

ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

blackhawks

blackhawks 4 minutes ago

4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el

GetSeriousOK

GetSeriousOK 4 minutes ago

Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n

Kool Aid Man

Kool Aid Man 4 minutes ago

>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions