We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Scottish Mortgage Inv Tst PLC 31 January 2025 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 31/01/2025, the...
Scottish Mortgage Inv Tst PLC 31 January 2025 Scottish Mortgage Investment Trust PLC (SMT) 30 January 2025 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1141.74p Cum...
Scottish Mortgage Inv Tst PLC 30 January 2025 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 30/01/2025, the...
Scottish Mortgage Inv Tst PLC 30 January 2025 Scottish Mortgage Investment Trust PLC (SMT) 29 January 2025 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1127.59p Cum...
Scottish Mortgage Inv Tst PLC 29 January 2025 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 29/01/2025, the...
Scottish Mortgage Inv Tst PLC 29 January 2025 Scottish Mortgage Investment Trust PLC (SMT) 28 January 2025 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1132.00p Cum...
Scottish Mortgage Inv Tst PLC 28 January 2025 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 28/01/2025, the...
Scottish Mortgage Inv Tst PLC 28 January 2025 Scottish Mortgage Investment Trust PLC (SMT) 27 January 2025 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1106.98p Cum...
Scottish Mortgage Inv Tst PLC 27 January 2025 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 27/01/2025, the...
Scottish Mortgage Inv Tst PLC 27 January 2025 Scottish Mortgage Investment Trust PLC (SMT) 24 January 2025 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1119.57p Cum...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21 | 1.97275716299 | 1064.5 | 1088 | 993.6 | 2813743 | 1041.92552965 | DE |
4 | 118.5 | 12.2543950362 | 967 | 1088 | 959 | 2625828 | 1030.01915652 | DE |
12 | 170.1 | 18.582040638 | 915.4 | 1088 | 898.8 | 2142270 | 982.93311907 | DE |
26 | 224.5 | 26.0743321719 | 861 | 1088 | 733.8 | 2315386 | 897.23339632 | DE |
52 | 304.1 | 38.917327873 | 781.4 | 1088 | 733.8 | 2632331 | 876.59084635 | DE |
156 | 32.5 | 3.08641975309 | 1053 | 1148 | 604.8 | 2823410 | 801.78354368 | DE |
260 | 499 | 85.0809889173 | 586.5 | 1568 | 451.8 | 3187966 | 911.39312106 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions