SMT

Scottish Mortgage Invest... Share Price - SMT

1,360.00
18.50 (1.38%)
1,360.00

Low
843.00

52 Week Range

High
1,417.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Scottish Mortgage Investment Trust Plc SMT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
18.50 1.38% 1,360.00 10:35:25
Open Price Low Price High Price Close Price Previous Close
1,338.50 1,338.50 1,360.50 1,360.00 1,341.50
Bid Price Ask Price Spread News
1,358.50 1,360.00 1.50 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,110 2,084,193 1,351.13p 28,160,165p - 843.00 - 1,417.00
Last Trade Type Quantity Price Currency
11:09:52 O 620 1,360.068p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Scottish Mortgage Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.98Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scottish Mortgage Invest... News

Date Time Source News Article
8/05/202111:14UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Transaction in Own Shares
8/05/202105:46UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
8/04/202105:55UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
8/03/202105:39UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
8/02/202109:26UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
8/02/202108:29UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Total Voting Rights
7/30/202107:19UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
7/29/202106:47UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
7/28/202106:09UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
7/27/202106:37UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
7/26/202106:07UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
7/23/202106:34UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Invest... Discussion Forums - SMT

Historical SMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,327.001,360.501,300.001,328.161,423,53833.002.49%
1 Month1,325.001,365.001,274.501,318.992,000,59635.002.64%
3 Months1,066.001,365.001,056.001,254.782,380,793294.0027.58%
6 Months1,326.001,417.00949.501,203.933,919,17634.002.56%
1 Year900.501,417.00843.001,139.623,772,721459.5051.03%
3 Years547.501,417.00434.75799.773,256,375812.50148.4%
5 Years298.501,417.00297.10672.962,945,4771,061.50355.61%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:17:37