SMT SMT

Scottish Mortgage Invest... Share Price - SMT

1,487.50
-12.50 (-0.83%)
1,487.50
Volume 3,661,724
Bid Price 1,484.50
Ask Price 1,485.50
News (2)
Day High 1,496.50

Low
949.50

52 Week Range

High
1,568.00

Day Low 1,462.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Scottish Mortgage Investment Trust Plc SMT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-12.50 -0.83% 1,487.50 10:35:02
Open Price Low Price High Price Close Price Previous Close
1,463.50 1,462.50 1,496.50 1,487.50 1,500.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,702 3,661,724 1,484.42p 54,355,235p - 949.50 - 1,568.00
Last Trade Type Quantity Price Currency
12:07:05 O 5,421 1,479.201p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Scottish Mortgage Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.20Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scottish Mortgage Invest... News

Date Time Source News Article
11/26/202111:00UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Issue of Equity
11/26/202104:46UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
11/25/202106:38UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
11/24/202110:54UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Issue of Equity
11/24/202107:18UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
11/23/202110:44UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Issue of Equity
11/23/202106:44UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
11/22/202110:07UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Issue of Equity
11/22/202105:42UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
11/19/202110:18UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Issue of Equity
11/19/202107:36UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
11/18/202110:47UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Issue of Equity

Scottish Mortgage Invest... Discussion Forums - SMT

Historical SMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,514.001,530.001,450.501,496.683,473,729-26.50-1.75%
1 Month1,485.001,568.001,450.501,507.413,221,4462.500.17%
3 Months1,397.501,568.001,335.501,449.012,748,42290.006.44%
6 Months1,174.001,568.001,165.501,377.242,404,458313.5026.7%
1 Year1,080.001,568.00949.501,258.353,381,579407.5037.73%
3 Years477.001,568.00440.25868.433,234,9321,010.50211.84%
5 Years318.501,568.00302.10721.392,987,9601,169.00367.03%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:23:56