ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMT Scottish Mortgage Investment Trust Plc

894.00
9.60 (1.09%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Scottish Mortgage Investment Trust Plc SMT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
9.60 1.09% 894.00 11:29:43
Open Price Low Price High Price Close Price Previous Close
886.60 881.00 894.60 894.00 884.40
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week850.00894.60849.60878.022,828,34944.005.18%
1 Month800.00894.60776.80823.142,953,49794.0011.75%
3 Months762.00894.60746.20793.702,615,860132.0017.32%
6 Months658.20894.60636.00750.762,531,140235.8035.82%
1 Year651.20894.60604.80708.082,630,469242.8037.29%
3 Years1,116.001,568.00604.80914.902,872,177-222.00-19.89%
5 Years492.401,568.00451.80860.093,187,359401.6081.56%

SMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 894.00 9.60 1.09% 886.60 894.60 881.00 12,269,029
Mar 27 2024 884.40 0.00 0.00% 885.60 885.60 873.00 2,911,322
Mar 26 2024 884.40 8.60 0.98% 877.60 884.60 871.00 3,070,163
Mar 25 2024 875.80 -3.00 -0.34% 879.20 881.00 866.80 3,007,220
Mar 22 2024 878.80 13.80 1.60% 862.80 882.00 862.60 2,577,085
Mar 21 2024 865.00 21.80 2.59% 850.00 877.60 849.60 2,575,954
Mar 20 2024 843.20 13.20 1.59% 832.00 843.20 829.00 2,732,641
Mar 19 2024 830.00 -3.00 -0.36% 828.00 831.60 816.00 3,421,675
Mar 18 2024 833.00 8.80 1.07% 827.20 833.80 821.20 3,151,020
Mar 15 2024 824.20 43.20 5.53% 795.00 824.20 790.00 6,541,847
Mar 14 2024 781.00 -11.20 -1.41% 792.20 792.20 780.00 2,086,707
Mar 13 2024 792.20 2.00 0.25% 789.40 796.40 787.40 1,958,953
Mar 12 2024 790.20 6.20 0.79% 797.40 797.40 783.60 2,402,845
Mar 11 2024 784.00 -2.80 -0.36% 784.80 787.80 776.80 2,989,687
Mar 08 2024 786.80 -4.40 -0.56% 791.00 795.20 785.80 2,988,354
Mar 07 2024 791.20 -2.20 -0.28% 794.80 799.00 784.00 2,259,673
Mar 06 2024 793.40 9.20 1.17% 786.60 799.20 786.60 4,134,899
Mar 05 2024 784.20 -17.80 -2.22% 798.60 801.80 784.20 2,441,652
Mar 04 2024 802.00 -7.00 -0.87% 810.00 810.00 799.60 2,780,838
Mar 01 2024 809.00 7.80 0.97% 800.00 811.20 799.00 2,619,440
Feb 29 2024 801.20 1.20 0.15% 800.00 805.20 789.60 2,417,974
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock