Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
886.60 | 881.00 | 894.60 | 894.00 | 884.40 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
SMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 850.00 | 894.60 | 849.60 | 878.02 | 2,828,349 | 44.00 | 5.18% |
1 Month | 800.00 | 894.60 | 776.80 | 823.14 | 2,953,497 | 94.00 | 11.75% |
3 Months | 762.00 | 894.60 | 746.20 | 793.70 | 2,615,860 | 132.00 | 17.32% |
6 Months | 658.20 | 894.60 | 636.00 | 750.76 | 2,531,140 | 235.80 | 35.82% |
1 Year | 651.20 | 894.60 | 604.80 | 708.08 | 2,630,469 | 242.80 | 37.29% |
3 Years | 1,116.00 | 1,568.00 | 604.80 | 914.90 | 2,872,177 | -222.00 | -19.89% |
5 Years | 492.40 | 1,568.00 | 451.80 | 860.09 | 3,187,359 | 401.60 | 81.56% |
SMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 894.00 | 9.60 | 1.09% | 886.60 | 894.60 | 881.00 | 12,269,029 |
Mar 27 2024 | 884.40 | 0.00 | 0.00% | 885.60 | 885.60 | 873.00 | 2,911,322 |
Mar 26 2024 | 884.40 | 8.60 | 0.98% | 877.60 | 884.60 | 871.00 | 3,070,163 |
Mar 25 2024 | 875.80 | -3.00 | -0.34% | 879.20 | 881.00 | 866.80 | 3,007,220 |
Mar 22 2024 | 878.80 | 13.80 | 1.60% | 862.80 | 882.00 | 862.60 | 2,577,085 |
Mar 21 2024 | 865.00 | 21.80 | 2.59% | 850.00 | 877.60 | 849.60 | 2,575,954 |
Mar 20 2024 | 843.20 | 13.20 | 1.59% | 832.00 | 843.20 | 829.00 | 2,732,641 |
Mar 19 2024 | 830.00 | -3.00 | -0.36% | 828.00 | 831.60 | 816.00 | 3,421,675 |
Mar 18 2024 | 833.00 | 8.80 | 1.07% | 827.20 | 833.80 | 821.20 | 3,151,020 |
Mar 15 2024 | 824.20 | 43.20 | 5.53% | 795.00 | 824.20 | 790.00 | 6,541,847 |
Mar 14 2024 | 781.00 | -11.20 | -1.41% | 792.20 | 792.20 | 780.00 | 2,086,707 |
Mar 13 2024 | 792.20 | 2.00 | 0.25% | 789.40 | 796.40 | 787.40 | 1,958,953 |
Mar 12 2024 | 790.20 | 6.20 | 0.79% | 797.40 | 797.40 | 783.60 | 2,402,845 |
Mar 11 2024 | 784.00 | -2.80 | -0.36% | 784.80 | 787.80 | 776.80 | 2,989,687 |
Mar 08 2024 | 786.80 | -4.40 | -0.56% | 791.00 | 795.20 | 785.80 | 2,988,354 |
Mar 07 2024 | 791.20 | -2.20 | -0.28% | 794.80 | 799.00 | 784.00 | 2,259,673 |
Mar 06 2024 | 793.40 | 9.20 | 1.17% | 786.60 | 799.20 | 786.60 | 4,134,899 |
Mar 05 2024 | 784.20 | -17.80 | -2.22% | 798.60 | 801.80 | 784.20 | 2,441,652 |
Mar 04 2024 | 802.00 | -7.00 | -0.87% | 810.00 | 810.00 | 799.60 | 2,780,838 |
Mar 01 2024 | 809.00 | 7.80 | 0.97% | 800.00 | 811.20 | 799.00 | 2,619,440 |
Feb 29 2024 | 801.20 | 1.20 | 0.15% | 800.00 | 805.20 | 789.60 | 2,417,974 |