We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.21186440678 | 472 | 481 | 468 | 54287 | 471.25145063 | DE |
| 4 | -27 | -5.4 | 500 | 502 | 468 | 57836 | 480.16933096 | DE |
| 12 | -1 | -0.210970464135 | 474 | 530 | 466 | 75479 | 494.51228255 | DE |
| 26 | 21 | 4.64601769912 | 452 | 530 | 415 | 89792 | 465.42301746 | DE |
| 52 | 23 | 5.11111111111 | 450 | 530 | 414 | 96868 | 459.01119271 | DE |
| 156 | -17 | -3.4693877551 | 490 | 530 | 380 | 92775 | 458.76243541 | DE |
| 260 | 134 | 39.5280235988 | 339 | 530 | 222 | 94657 | 425.87012861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 473 | 2 | 0.42 | 468 | 473 | 468 | 62162 |
| 1741714200 | 471 | 2 | 0.43 | 481 | 481 | 471 | 39293 |
| 1741627800 | 469 | -5 | -1.05 | 474 | 474 | 468 | 86866 |
| 1741368600 | 474 | 3 | 0.64 | 471 | 474 | 471 | 39220 |
| 1741282200 | 471 | -3 | -0.63 | 472 | 474 | 471 | 43892 |
| 1741195800 | 474 | 3 | 0.64 | 472 | 475 | 472 | 21600 |
| 1741109400 | 471 | -2 | -0.42 | 468 | 471 | 468 | 66072 |
| 1741023000 | 473 | 0 | 0.00 | 469 | 474 | 469 | 80339 |
| 1740763800 | 473 | 3 | 0.64 | 468 | 473 | 468 | 48491 |
| 1740677400 | 470 | 0 | 0.00 | 478 | 478 | 470 | 29663 |
| 1740591000 | 470 | -5 | -1.05 | 477 | 477 | 470 | 59548 |
| 1740504600 | 475 | -9 | -1.86 | 481 | 481 | 475 | 76858 |
| 1740418200 | 484 | 4 | 0.83 | 482 | 484 | 480 | 120119 |
| 1740159000 | 480 | -8 | -1.64 | 500 | 500 | 480 | 73905 |
| 1740072600 | 488 | -12 | -2.40 | 502 | 502 | 488 | 52070 |
| 1739986200 | 500 | 6 | 1.21 | 494 | 500 | 492 | 39069 |
| 1739899800 | 494 | -3 | -0.60 | 497 | 497 | 494 | 47847 |
| 1739813400 | 497 | -1 | -0.20 | 498 | 498 | 497 | 62187 |
| 1739554200 | 498 | -2 | -0.40 | 498 | 498 | 498 | 41401 |
| 1739467800 | 500 | -6 | -1.19 | 500 | 500 | 500 | 66115 |
| 1739381400 | 506 | 0 | 0.00 | 508 | 508 | 506 | 94853 |
| 1739295000 | 506 | -4 | -0.78 | 508 | 508 | 504 | 90557 |
| 1739208600 | 510 | -2 | -0.39 | 510 | 514 | 508 | 151974 |
| 1738949400 | 512 | 6 | 1.19 | 494 | 514 | 494 | 81433 |
| 1738863000 | 506 | -2 | -0.39 | 498 | 506 | 498 | 50123 |
| 1738776600 | 508 | 2 | 0.40 | 500 | 508 | 498 | 91259 |
| 1738690200 | 506 | -24 | -4.53 | 518 | 522 | 484 | 208337 |
| 1738603800 | 530 | 0 | 0.00 | 522 | 530 | 522 | 427031 |
| 1738344600 | 530 | 20 | 3.92 | 510 | 530 | 508 | 225239 |
| 1738258200 | 510 | 28 | 5.81 | 495 | 510 | 495 | 85768 |
| 1738171800 | 482 | 0 | 0.00 | 491 | 491 | 482 | 60884 |
| 1738085400 | 482 | 0 | 0.00 | 496 | 496 | 482 | 71936 |
| 1737999000 | 482 | -6 | -1.23 | 484 | 487 | 478 | 78958 |
| 1737739800 | 488 | 4 | 0.83 | 490 | 492 | 484 | 92598 |
| 1737653400 | 484 | -4 | -0.82 | 488 | 488 | 484 | 91417 |
| 1737567000 | 488 | 0 | 0.00 | 488 | 488 | 488 | 75089 |
| 1737480600 | 488 | 6 | 1.24 | 487 | 488 | 487 | 58676 |
| 1737394200 | 482 | 2 | 0.42 | 483 | 483 | 482 | 42221 |
| 1737135000 | 480 | -12 | -2.44 | 491 | 491 | 480 | 81609 |
| 1737048600 | 492 | 13 | 2.71 | 492 | 492 | 492 | 61890 |
| 1736962200 | 479 | -3 | -0.62 | 483 | 483 | 476 | 37379 |
| 1736875800 | 482 | 1.5 | 0.31 | 477 | 482 | 477 | 36339 |
| 1736789400 | 480.5 | -2.5 | -0.52 | 480.5 | 480.5 | 480.5 | 42461 |
| 1736530200 | 483 | 4.5 | 0.94 | 485 | 486 | 483 | 70330 |
| 1736443800 | 478.5 | 2.5 | 0.53 | 477 | 478.5 | 477 | 57060 |
| 1736357400 | 476 | -1 | -0.21 | 481 | 481 | 476 | 81533 |
| 1736271000 | 477 | -11.5 | -2.35 | 477 | 477 | 477 | 46199 |
| 1736184600 | 488.5 | 6.5 | 1.35 | 484 | 494 | 484 | 54097 |
| 1735925400 | 482 | -9 | -1.83 | 482 | 486 | 477 | 44968 |
| 1735839000 | 491 | 3 | 0.61 | 484 | 496 | 482 | 103531 |
| 1735666200 | 488 | -2.5 | -0.51 | 492 | 496 | 488 | 24776 |
| 1735579800 | 490.5 | 5 | 1.03 | 484 | 491 | 484 | 49879 |
| 1735320600 | 485.5 | -7.5 | -1.52 | 493 | 493 | 485.5 | 27012 |
| 1735061400 | 493 | 6.5 | 1.34 | 493 | 493 | 493 | 47370 |
| 1734975000 | 486.5 | 12.5 | 2.64 | 476 | 486.5 | 476 | 68933 |
| 1734715800 | 474 | 3 | 0.64 | 474 | 474 | 474 | 70908 |
| 1734629400 | 471 | -4 | -0.84 | 474 | 474 | 466 | 60979 |
| 1734543000 | 475 | -4.5 | -0.94 | 475 | 475 | 475 | 41245 |
| 1734456600 | 479.5 | -6 | -1.24 | 480 | 487 | 476 | 202316 |
| 1734370200 | 485.5 | -2.5 | -0.51 | 490 | 490 | 485.5 | 83985 |
| 1734111000 | 488 | 1 | 0.21 | 491 | 491 | 488 | 103706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
