Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Private Equity Trust Plc | CTPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.00 | 2.43% | 463.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 460.00 | 460.00 | 466.00 | 463.00 | 452.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CTPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.00 | 466.00 | 450.00 | 454.72 | 93,100 | 10.00 | 2.21% |
| 1 Month | 443.00 | 466.00 | 439.00 | 455.44 | 88,185 | 20.00 | 4.51% |
| 3 Months | 464.00 | 475.00 | 414.00 | 451.55 | 76,660 | -1.00 | -0.22% |
| 6 Months | 452.00 | 479.00 | 414.00 | 456.31 | 79,881 | 11.00 | 2.43% |
| 1 Year | 493.00 | 530.00 | 406.00 | 463.29 | 89,937 | -30.00 | -6.09% |
| 3 Years | 377.00 | 530.00 | 377.00 | 457.98 | 92,071 | 86.00 | 22.81% |
| 5 Years | 344.00 | 530.00 | 222.00 | 412.17 | 86,623 | 119.00 | 34.59% |
CTPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 452.00 | -8.00 | -1.74% | 459.00 | 464.00 | 452.00 | 117,166 |
| Apr 29 2024 | 460.00 | 9.00 | 2.00% | 450.00 | 460.00 | 450.00 | 151,399 |
| Apr 26 2024 | 451.00 | -2.00 | -0.44% | 459.00 | 459.00 | 450.00 | 71,310 |
| Apr 25 2024 | 453.00 | 0.00 | 0.00% | 459.00 | 459.00 | 452.00 | 42,326 |
| Apr 24 2024 | 453.00 | -3.50 | -0.77% | 453.00 | 458.00 | 453.00 | 83,300 |
| Apr 23 2024 | 456.50 | -1.50 | -0.33% | 454.00 | 458.00 | 453.00 | 190,537 |
| Apr 22 2024 | 458.00 | 1.50 | 0.33% | 458.00 | 458.00 | 458.00 | 55,476 |
| Apr 19 2024 | 456.50 | 9.50 | 2.13% | 452.00 | 456.50 | 449.00 | 35,300 |
| Apr 18 2024 | 447.00 | -8.50 | -1.87% | 456.00 | 456.00 | 439.00 | 29,722 |
| Apr 17 2024 | 455.50 | 8.50 | 1.90% | 453.00 | 455.50 | 452.00 | 76,592 |
| Apr 16 2024 | 447.00 | -8.50 | -1.87% | 459.00 | 459.00 | 447.00 | 52,068 |
| Apr 15 2024 | 455.50 | 12.50 | 2.82% | 455.50 | 455.50 | 455.50 | 72,076 |
| Apr 12 2024 | 443.00 | -8.00 | -1.77% | 450.00 | 459.00 | 443.00 | 40,361 |
| Apr 11 2024 | 451.00 | -7.00 | -1.53% | 454.00 | 454.00 | 451.00 | 94,302 |
| Apr 10 2024 | 458.00 | -2.00 | -0.43% | 460.00 | 460.00 | 458.00 | 205,383 |
| Apr 09 2024 | 460.00 | 8.00 | 1.77% | 460.00 | 460.00 | 455.00 | 150,850 |
| Apr 08 2024 | 452.00 | -8.00 | -1.74% | 451.00 | 460.00 | 448.00 | 105,785 |
| Apr 05 2024 | 460.00 | 0.00 | 0.00% | 452.00 | 460.00 | 452.00 | 47,280 |
| Apr 04 2024 | 460.00 | 2.00 | 0.44% | 460.00 | 460.00 | 460.00 | 60,167 |
| Apr 03 2024 | 458.00 | 18.00 | 4.09% | 443.00 | 461.00 | 443.00 | 82,306 |
| Apr 02 2024 | 440.00 | 0.00 | 0.00% | 431.00 | 444.00 | 431.00 | 81,922 |
