BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,222.00
-0.74%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40278
-0.19%
Bitcoin
95,977.42
0.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. American Salars Lithium Inc (USLI)

  7. American Salars Lithium Inc (USLI) Historical

American Salars Lithium Inc

American Salars Lithium Inc (USLI)

CSE
0.12
0.02
(20.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05584.61538461540.0650.120.065353170.09391225CS
4000.120.1250.06411920.08807608CS
120.04500.080.20.06289200.10643227CS
26-0.2-62.50.320.390.06314330.20029651CS
52-0.035-22.58064516130.1550.450.06266150.24771419CS
156-0.035-22.58064516130.1550.450.06266150.24771419CS
260-0.035-22.58064516130.1550.450.06266150.24771419CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327451000.120.0220.000.0950.120.09590500
17326587000.10.0225.000.090.10.0921584
17325723000.08-0.02-20.000.080.080.08500
17323131000.10.0111.110.090.10.0860500
17322267000.090.02538.460.070.090.0789000
17321403000.06500.000.0650.0650.0655000
17320539000.06500.000.060.0650.0631005
17319675000.06500.000.0650.0650.06511000
17317083000.06500.000.0650.0650.0650
17316219000.06500.000.0750.0750.06517660
17315355000.065-0.025-27.780.080.080.06521600
17314491000.090.0112.500.090.090.0915000
17313627000.08-0.02-20.000.090.090.06279780
17311035000.10.0055.260.0850.10.07569000
17310171000.09500.000.0950.0950.095515
17309307000.0950.0111.760.080.0950.07566200
17308443000.085-0.01-10.530.10.10.08529000
17307579000.095-0.025-20.830.120.120.09568000
17304951000.1200.000.120.120.12500
17304087000.12-0.005-4.000.120.120.122000
17303223000.1250.0054.170.120.1250.1236000
17302359000.120.0220.000.120.120.095105500
17301495000.100.000.10.10.1500
17298903000.1-0.005-4.760.10.120.19325
17298039000.1050.01516.670.10.1050.15900
17297175000.0900.000.090.110.08517000
17296311000.09-0.005-5.260.110.150.075122026
17295447000.095-0.035-26.920.120.1250.08553609
17292855000.13-0.03-18.750.150.1550.1373083
17291991000.160.0053.230.120.160.10538000
17291127000.1550.01510.710.1350.1550.0933000
17290263000.140.0327.270.120.140.117575
17286807000.11-0.025-18.520.1350.1350.116650
17285943000.13500.000.1350.1350.1350
17285079000.1350.0053.850.1350.1350.1355000
17284215000.1300.000.130.130.131000
17283351000.130.0218.180.130.1350.113500
17280759000.110.0337.500.090.130.0950500
17279895000.0800.000.080.080.080
17279031000.0800.000.080.080.081140
17278167000.08-0.01-11.110.090.10.0830000
17277303000.09-0.04-30.770.120.120.0941510
17274711000.130.018.330.130.130.1361500
17273847000.12-0.03-20.000.130.130.124500
17272983000.150.017.140.140.150.1213000
17272119000.1400.000.130.140.114900
17271255000.1400.000.140.140.140
17268663000.14-0.01-6.670.140.140.141000
17267799000.1500.000.150.150.150
17266935000.15-0.02-11.760.1650.1650.1512500
17266071000.17-0.03-15.000.170.180.14539600
17265207000.20.0211.110.1750.20.1313630
17262615000.1800.000.180.20.1412000
17261751000.180.0320.000.130.180.1140500
17260887000.150.0325.000.120.150.1220000
17260023000.120.0054.350.1150.120.11530000
17259159000.11500.000.1150.1150.1151000
17256567000.1150.01515.000.10.1150.112500
17255703000.10.0225.000.10.10.11000
17254839000.0800.000.080.080.080
17253975000.08-0.02-20.000.10.10.0822528
17250519000.10.0225.000.090.10.0933200
17249655000.08-0.02-20.000.10.10.0890000
17248791000.100.000.10.1050.0935500

Your Recent History

CSE
USLI
American Salars Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68