Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,500 |
|
|||||
| News | - | ||||||
| Day High | 9.42 | Low High |
|||||
| Day Low | 9.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.30 | 12:48:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.42 | 9.25 | 9.42 | 9.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 9,500 | R$ 9.31 | R$ 88,464 | - | 8.567 - 10.4707 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:48:03 | 100 | R$ 9.30 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Alupar Unt N2 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.28B | 620.83M | - | 3.36B | 694.07M | 1.12 | 24.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALUPAR ON News
Real-Time news about Alupar Unt N2 (Brazil Bovespa Exchange): 0 recent articles
ALUPAR ON Discussion Forums - ALUP3
No Forum Threads FoundAdd a New Thread
Historical ALUP3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.80 | 9.10 | 9.29 | 21,600 | -0.50 | -5.10% |
| 1 Month | 9.9515 | 10.2784 | 9.10 | 9.78 | 21,170 | -0.65152 | -6.55% |
| 3 Months | 9.3169 | 10.4707 | 9.10 | 9.76 | 16,175 | -0.01693 | -0.18% |
| 6 Months | 9.0285 | 10.4707 | 8.7496 | 9.60 | 14,518 | 0.27152 | 3.01% |
| 1 Year | 8.7977 | 10.4707 | 8.567 | 9.43 | 14,873 | 0.50228 | 5.71% |
| 3 Years | 7.9877 | 10.4707 | 7.0262 | 8.27 | 20,015 | 1.31 | 16.43% |
| 5 Years | 7.396 | 11.5932 | 6.7581 | 8.52 | 23,861 | 1.90 | 25.74% |
Dividends for ALUPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.38 | 22/04/2024 | 19/04/2024 | ||
| 09/11/2023 | Interim | BRL | 0.04 | 17/11/2023 | 16/11/2023 | 04/01/2024 |
| 09/08/2023 | Interim | BRL | 0.04 | 17/08/2023 | 16/08/2023 | 05/10/2023 |
| 10/05/2023 | Interim | BRL | 0.04 | 16/05/2023 | 15/05/2023 | 05/07/2023 |
| 17/04/2023 | Final | BRL | 0.48 | 18/04/2023 | 17/04/2023 | 16/05/2023 |
| 11/04/2022 | Interim | BRL | 0.11 | 12/04/2022 | 11/04/2022 | |
| 27/04/2021 | Interim | BRL | 0.08 | 28/04/2021 | 27/04/2021 | |
| 27/04/2020 | Interim | BRL | 0.12 | 28/04/2020 | 27/04/2020 |
