Applied Materials Quote - A1MT34M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Applied Materials Inc. (A1MT34M) Share Price

Applied Materials Inc. (A1MT34M)

101.77

0.00

(0.00%)

Closed November 23 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

101.77

Bid

0.00

Ask

0.00

Volume

1,805

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

101.77

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Golden Cross

Golden Cross 20 seconds ago

$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.

Golden Cross

Golden Cross 43 seconds ago

$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.

StormyKingdom66

StormyKingdom66 43 seconds ago

https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport

PEACHMAN

PEACHMAN 45 seconds ago

IFUS is looking stronger all the time.It is stronger today than it was one year ago..

It will be much stronger one year from mow too

EARLY NOVEMBER UPDATE: AGRIGLOW BIOTECH EARLY RESULTS – REVENUE STREAMS

By NutriMastic Man

November 11, 202

misterfishman

misterfishman 2 minutes ago

Dont be i do 500 at a time. Any more and the wife will notice.

EnchantedMaestro301

EnchantedMaestro301 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 6 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241124/8af31f9f-ef30-4253-a19d-bb1099582f1b/can-i-change-the-name-on-a-southwest-airlines-ticket-faq-quick-responce

FrostyTitan89

FrostyTitan89 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f95d4b3e-8da9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport

EnchantedMaestro301

EnchantedMaestro301 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d2764bde-86a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

stockinspector

stockinspector 8 minutes ago

I bet the one with ZERO DOLLARS is also complaining about WDLF!
Ken and the TBI teams are doing what they know needs to be done.
They certainly don't follow your time schedule!

KnightCorsair821

KnightCorsair821 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 10 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalOgre70

MysticalOgre70 10 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b670c343-8ca9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

EmperorProphet57

EmperorProphet57 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1b958c77-86a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions