Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 4.39% | 9.75 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.36 | 9.36 | 9.79 | 9.75 | 9.34 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.79 | 9.10 | 9.25 | 15,150 | 0.57 | 6.21% |
| 1 Month | 10.0381 | 10.24 | 9.10 | 9.75 | 21,253 | -0.28806 | -2.87% |
| 3 Months | 9.4227 | 10.4707 | 9.10 | 9.77 | 16,241 | 0.3273 | 3.47% |
| 6 Months | 9.1054 | 10.4707 | 8.7496 | 9.62 | 14,394 | 0.6446 | 7.08% |
| 1 Year | 8.7977 | 10.4707 | 8.567 | 9.43 | 14,856 | 0.95228 | 10.82% |
| 3 Years | 8.0709 | 10.4707 | 7.0262 | 8.27 | 19,978 | 1.68 | 20.80% |
| 5 Years | 7.1741 | 11.5932 | 6.7581 | 8.52 | 23,869 | 2.58 | 35.91% |
ALUP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.75 | 0.41 | 4.39% | 9.36 | 9.79 | 9.36 | 28,500 |
| Apr 30 2024 | 9.34 | 0.02 | 0.21% | 9.42 | 9.42 | 9.25 | 10,700 |
| Apr 29 2024 | 9.32 | 0.06 | 0.65% | 9.20 | 9.38 | 9.20 | 13,500 |
| Apr 26 2024 | 9.26 | 0.14 | 1.54% | 9.23 | 9.50 | 9.11 | 21,200 |
| Apr 25 2024 | 9.12 | -0.08 | -0.87% | 9.18 | 9.28 | 9.10 | 15,200 |
| Apr 24 2024 | 9.20 | -0.29 | -3.06% | 9.49 | 9.49 | 9.12 | 31,700 |
| Apr 23 2024 | 9.49 | -0.32 | -3.26% | 9.80 | 9.80 | 9.47 | 26,400 |
| Apr 22 2024 | 9.81 | -0.20 | -1.99% | 10.12 | 10.24 | 9.69 | 27,300 |
| Apr 19 2024 | 10.0092 | 0.09 | 0.87% | 9.9227 | 10.1438 | 9.7977 | 30,369 |
| Apr 18 2024 | 9.9227 | -0.01 | -0.10% | 9.9515 | 10.0188 | 9.8746 | 18,720 |
| Apr 17 2024 | 9.9323 | -0.12 | -1.15% | 10.0669 | 10.1727 | 9.9034 | 26,937 |
| Apr 16 2024 | 10.0477 | 0.26 | 2.65% | 9.74 | 10.1823 | 9.7111 | 39,937 |
| Apr 15 2024 | 9.7881 | -0.13 | -1.36% | 9.8458 | 9.9515 | 9.7015 | 29,849 |
| Apr 12 2024 | 9.9227 | 0.03 | 0.29% | 9.865 | 10.0381 | 9.8073 | 13,624 |
| Apr 11 2024 | 9.8938 | -0.01 | -0.10% | 9.8938 | 9.9611 | 9.7881 | 15,704 |
| Apr 10 2024 | 9.9034 | -0.33 | -3.20% | 10.115 | 10.115 | 9.8938 | 29,017 |
| Apr 09 2024 | 10.2304 | 0.30 | 3.00% | 9.9996 | 10.24 | 9.9419 | 13,416 |
| Apr 08 2024 | 9.9323 | -0.07 | -0.67% | 9.9996 | 10.1054 | 9.9034 | 15,808 |
| Apr 05 2024 | 9.9996 | 0.12 | 1.17% | 9.9131 | 10.1919 | 9.8169 | 21,632 |
| Apr 04 2024 | 9.8842 | -0.15 | -1.53% | 10.0381 | 10.0381 | 9.8169 | 13,104 |
| Apr 03 2024 | 10.0381 | 0.11 | 1.06% | 9.99 | 10.2784 | 9.9131 | 18,824 |
