Ameren Quote - A1EE34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ameren Corp (A1EE34) Share Price

Ameren Corp (A1EE34)

251.30

0.00

( 0.00% )

Updated: 11:17:22

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

251.30

Bid

271.35

Ask

273.51

Volume

-

0.00 Day's Range 0.00

171.87 52 Week Range 251.50

Market Cap

Previous Close

251.30

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

4

Shares Outstanding

262,945,000

Dividend Yield

2.10%

PE Ratio

21.39

Earnings Per Share (EPS)

4.38

Revenue

7.5B

Net Profit

1.15B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.ameren.com

Headquarters

Clayton, Delaware, USA

Founded

-

Ameren Corp is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker A1EE34. The last closing price for Ameren was R$251.30. Over the last year, Ameren shares have traded in a share price range of R$ 171.87 to R$ 251.50.

Ameren currently has 262,945,000 shares outstanding. The market capitalization of Ameren is R$66.08 billion. Ameren has a price to earnings ratio (PE ratio) of 21.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.2	-0.0795228628231	251.5	251.5	251.21	4	251.2325	DR
12	-0.2	-0.0795228628231	251.5	251.5	251.21	4	251.2325	DR
26	61.49	32.3955534482	189.81	251.5	189.54	66	191.16078283	DR
52	62.06	32.7943352357	189.24	251.5	171.87	47	192.56129353	DR
156	30.41	13.767033365	220.89	251.5	171.87	126	223.22099047	DR
260	81.96	48.3996693044	169.34	251.5	169.34	155	218.17827385	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	25.35M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12.2k
EALT3Electro Aco Altona Sa	R$ 13.35 (-11.94%)	118.7k
AMER3Americanas SA	R$ 8.29 (-8.90%)	9.28M
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.3M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	30.47M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.94M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	25.35M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.41 (1.69%)	20.63M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	18.85M

BIOCHEMUP

BIOCHEMUP 36 seconds ago

Keeps going up, Will we be a $100 stock soon?

gfp927z

gfp927z 1 minute ago

Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

mrgoodtrade

mrgoodtrade 1 minute ago

been looking around, Rig - don't see anything yet BTCWF but wow

valuemind

valuemind 1 minute ago

Up 231 in 2022? Amazing! I lost 61.65% in 2022!

net one

net one 1 minute ago

Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.

solong

solong 1 minute ago

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

solong

solong 1 minute ago

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

MrSmith101

MrSmith101 1 minute ago

I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work

BigHeis

BigHeis 2 minutes ago

Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out. I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally

biowin

biowin 2 minutes ago

Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon

tigerpac

tigerpac 2 minutes ago

It's hard to tell at this point since "bid buys" show up as "sells".

Kool Aid Man

Kool Aid Man 2 minutes ago

$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value

Zorax

Zorax 3 minutes ago

Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.

pennyonfire

pennyonfire 3 minutes ago

Watch for 0.20c bids soon.

RIGATONI

RIGATONI 3 minutes ago

.736 new high , almost 9 M volume and still no news ~Rig

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$

AugustaFriends

AugustaFriends 3 minutes ago

$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..

mascale

mascale 3 minutes ago

New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.

Edward

Edward 4 minutes ago

LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.

peafunke

peafunke 4 minutes ago

The extension is calendar days. Not business days.

Roger1

Roger1 4 minutes ago

Where's the DOJ?

JoJr

JoJr 4 minutes ago

Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.

just Scottie

just Scottie 4 minutes ago

Ascendis Pharma A/S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions