Volume | 22 |
|
|||||
News | - | ||||||
Day High | 156.91 | Low High |
|||||
Day Low | 156.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | PEVC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156.50 | 156.05 | 156.91 | 156.91 | 155.82 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 22 | 156.42 | 3,441 | - | 96.19 - 160.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 1 | 156.91 | BRL |
News InvestoBluestar Top 10 U...
Forum InvestoBluestar Top 10 U...
No Forum Threads FoundAdd a New Thread
PEVC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.24 | 160.00 | 153.07 | 154.87 | 116 | 1.67 | 1.08% |
1 Month | 147.75 | 160.00 | 146.71 | 151.35 | 97 | 9.16 | 6.20% |
3 Months | 143.40 | 160.00 | 139.29 | 145.09 | 177 | 13.51 | 9.42% |
6 Months | 126.34 | 160.00 | 124.56 | 142.58 | 138 | 30.57 | 24.20% |
1 Year | 96.19 | 160.00 | 96.19 | 141.45 | 70 | 60.72 | 63.13% |
3 Years | 99.51 | 160.00 | 86.74 | 127.62 | 67 | 57.40 | 57.68% |
5 Years | 99.51 | 160.00 | 86.74 | 127.62 | 67 | 57.40 | 57.68% |