Volume | 5 |
|
|||||
News | - | ||||||
Day High | 142.24 | Low High |
|||||
Day Low | 141.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | PEVC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.62 | 141.62 | 142.24 | 139.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5 | 141.74 | 709 | - | 91.28 - 146.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:48:35 | 1 | 142.24 | BRL |
News InvestoBluestar Top 10 U...
Forum InvestoBluestar Top 10 U...
No Forum Threads FoundAdd a New Thread
PEVC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 144.24 | 144.84 | 139.29 | 140.58 | 79 | -2.00 | -1.39% |
1 Month | 144.74 | 146.86 | 139.29 | 143.34 | 381 | -2.50 | -1.73% |
3 Months | 138.50 | 146.86 | 132.31 | 141.41 | 248 | 3.74 | 2.70% |
6 Months | 104.95 | 146.86 | 104.95 | 141.03 | 118 | 37.29 | 35.53% |
1 Year | 94.05 | 146.86 | 91.28 | 139.62 | 61 | 48.19 | 51.24% |
3 Years | 99.51 | 146.86 | 86.74 | 125.47 | 66 | 42.73 | 42.94% |
5 Years | 99.51 | 146.86 | 86.74 | 125.47 | 66 | 42.73 | 42.94% |