ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.00%
US Tech 100
20,849.20
-0.25%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.43769
-0.19%
Bitcoin
93,765.06
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Warner Brothers Discovery Inc (WBD) Share Price

Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

WeBuild SpA
10.61
-0.01
(-0.09%)
Closed December 27 3:00PM
Delayed by 15 minutes
10.54
-0.07
( -0.66% )
Pre Market: 5:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.54
Bid
10.53
Ask
10.56
Volume
6,930
0.00 Day's Range 0.00
6.64 52 Week Range 12.70
Market Cap
25.856B
Previous Close
10.61
Open
-
Last Trade
25
@
10.53
Last Trade Time
05:47:23
Financial Volume
-
VWAP
-
Average Volume (3m)
29,645,326
Shares Outstanding
2,453,165,097
Dividend Yield
-
PE Ratio
-19.19
Earnings Per Share (EPS)
-1.27
Revenue
41.32B
Net Profit
-3.13B

About Warner Brothers Discovery Inc

Warner Bros. Discovery, the result of combining two large media firms, is one of the largest media firms in the world with tremendous scale and reach. The new company owns some of the biggest global networks including HBO, Discovery, CNN, and TLC and well-known franchises like Superman, Rick and Mor... Warner Bros. Discovery, the result of combining two large media firms, is one of the largest media firms in the world with tremendous scale and reach. The new company owns some of the biggest global networks including HBO, Discovery, CNN, and TLC and well-known franchises like Superman, Rick and Morty, and Game of Thrones. The firm's content production studios include Warner Bros., HBO, Discovery Studios, DC Films, and Cartoon Network Studios. The company operates two major streaming services, HBO Max and Discovery+. Show more

Sector
Cable And Other Pay Tv Svcs
Industry
Cable And Other Pay Tv Svcs
Website
www.wbd.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Warner Brothers Discovery Inc is listed in the Cable And Other Pay Tv Svcs sector of the NASDAQ with ticker WBD. The last closing price for Warner Brothers Discovery was US$10.61. Over the last year, Warner Brothers Discovery shares have traded in a share price range of US$ 6.64 to US$ 12.70.

Warner Brothers Discovery currently has 2,453,165,097 shares outstanding. The market capitalization of Warner Brothers Discovery is US$26.03 billion. Warner Brothers Discovery has a price to earnings ratio (PE ratio) of -19.19.

Ask ADVFN Intelligence (AI)

Warner Brothers Discovery (WBD) Options Flow Summary

WBD Options Flow

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

100.00%

Buys / Sells

900.00%

OTM / ITM

5.26%

Sweeps Ratio

0.00%

WBD Latest News

More News

Lost Money on Warner Bros. Discovery, Inc.(WBD)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

Lost Money on Warner Bros. Discovery, Inc.(WBD)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Dec. 30, 2024 NEW YORK, Dec. 30, 2024 /PRNewswire/...

2 hours ago
PR Newswire (US)

Class Action Filed Against Warner Bros. Discovery, Inc. (WBD) Seeking Recovery for Investors - Contact The Gross Law Firm

Class Action Filed Against Warner Bros. Discovery, Inc. (WBD) Seeking Recovery for Investors - Contact The Gross Law Firm PR Newswire NEW YORK, Dec. 26, 2024 NEW YORK, Dec. 26, 2024 /PRNewswire/...

December 26 2024
PR Newswire (US)

Warner Bros. Discovery, Inc. Class Action: The Gross Law Firm Reminds Warner Bros. Discovery Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 24, 2025 - WBD

Warner Bros. Discovery, Inc. Class Action: The Gross Law Firm Reminds Warner Bros. Discovery Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 24, 2025...

December 23 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

December 19 2024
Edgar (US Regulatory)

Contact The Gross Law Firm by January 24, 2025 Deadline to Join Class Action Against Warner Bros. Discovery, Inc.(WBD)

Contact The Gross Law Firm by January 24, 2025 Deadline to Join Class Action Against Warner Bros. Discovery, Inc.(WBD) PR Newswire NEW YORK, Dec. 19, 2024 NEW YORK, Dec. 19, 2024 /PRNewswire/...

December 19 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

The Gross Law Firm Notifies Shareholders of Warner Bros. Discovery, Inc.(WBD) of a Class Action Lawsuit and an Upcoming Deadline

The Gross Law Firm Notifies Shareholders of Warner Bros. Discovery, Inc.(WBD) of a Class Action Lawsuit and an Upcoming Deadline PR Newswire NEW YORK, Dec. 16, 2024 NEW YORK, Dec. 16, 2024...

December 16 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

December 13 2024
Edgar (US Regulatory)

SPECTRUM AND WARNER BROS. DISCOVERY LAUNCH MAX WITH ADS FOR SPECTRUM TV SELECT CUSTOMERS

SPECTRUM AND WARNER BROS. DISCOVERY LAUNCH MAX WITH ADS FOR SPECTRUM TV SELECT CUSTOMERS PR Newswire STAMFORD, Conn. and NEW YORK, Dec. 12, 2024 Streaming Destination for HBO, Warner Bros...

December 12 2024
PR Newswire (US)

Form 8-K - Current report

December 12 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.9398496240610.6410.710.351397526810.55054712CS
40.060.57251908396910.4812.710.283034327511.08985788CS
122.836.17571059437.7412.77.25296453269.57567589CS
263.141.66666666677.4412.76.64309958638.60002764CS
52-0.78-6.8904593639611.3212.76.64294710128.62511763CS
156-13.535-56.22014537924.07527.56.642534571311.31939135CS
260-13.535-56.22014537924.07527.56.642534571311.31939135CS

WBD - Frequently Asked Questions (FAQ)

What is the current Warner Brothers Discovery share price?
The current share price of Warner Brothers Discovery is US$ 10.54
How many Warner Brothers Discovery shares are in issue?
Warner Brothers Discovery has 2,453,165,097 shares in issue
What is the market cap of Warner Brothers Discovery?
The market capitalisation of Warner Brothers Discovery is USD 26.03B
What is the 1 year trading range for Warner Brothers Discovery share price?
Warner Brothers Discovery has traded in the range of US$ 6.64 to US$ 12.70 during the past year
What is the PE ratio of Warner Brothers Discovery?
The price to earnings ratio of Warner Brothers Discovery is -19.19
What is the cash to sales ratio of Warner Brothers Discovery?
The cash to sales ratio of Warner Brothers Discovery is 1.45
What is the reporting currency for Warner Brothers Discovery?
Warner Brothers Discovery reports financial results in USD
What is the latest annual turnover for Warner Brothers Discovery?
The latest annual turnover of Warner Brothers Discovery is USD 41.32B
What is the latest annual profit for Warner Brothers Discovery?
The latest annual profit of Warner Brothers Discovery is USD -3.13B
What is the registered address of Warner Brothers Discovery?
The registered address for Warner Brothers Discovery is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Warner Brothers Discovery website address?
The website address for Warner Brothers Discovery is www.wbd.com
Which industry sector does Warner Brothers Discovery operate in?
Warner Brothers Discovery operates in the CABLE AND OTHER PAY TV SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
US$ 1.42
(245.33%)
35.83M
NXUNXU Inc
US$ 0.579
(137.88%)
28.1M
INTZIntrusion Inc
US$ 4.27
(97.69%)
18.52M
REKRRekor Systems Inc
US$ 2.15
(65.38%)
12.15M
VINCVincerx Inc
US$ 0.314
(61.86%)
15.42M
LITMSnow Lake Resources Ltd
US$ 1.02
(-36.25%)
6.53M
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
9
CGTLCreative Global Technology Holdings Ltd
US$ 6.00
(-21.98%)
11.6k
AILEiLearningEngines Inc
US$ 0.4678
(-21.14%)
1.07M
WATTEnergous Corporation
US$ 1.42
(245.33%)
35.83M
NXUNXU Inc
US$ 0.579
(137.88%)
28.1M
INTZIntrusion Inc
US$ 4.27
(97.69%)
18.52M
SMXSMX Security Matters Public Company
US$ 0.469
(32.64%)
17.08M
VINCVincerx Inc
US$ 0.314
(61.86%)
15.42M

WBD Discussion

View Posts
Djack1234 Djack1234 4 months ago
Let’s go. Let’s run to $20
👍️0
Nebuchadnezzar Nebuchadnezzar 5 months ago
OUCH
👍️0
Nebuchadnezzar Nebuchadnezzar 5 months ago
wow, WBD is dead.
this has restructuring written all over it
👍️0
Djack1234 Djack1234 5 months ago
Much better.
👍️0
Djack1234 Djack1234 7 months ago
NBA deal is killing this stock.
👍️0
Djack1234 Djack1234 7 months ago

News after hours.
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/WBD
👍️0
mick mick 1 year ago
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
👍️0
mick mick 1 year ago
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
👍️0
Cheetah SPEED Cheetah SPEED 2 years ago
MOON
👍️0
sjgolf1967 sjgolf1967 2 years ago
It’s time for MAX to come out and bounce!
👍️0
girlfriend girlfriend 2 years ago
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
👍️0
girlfriend girlfriend 2 years ago
If you liked it then….you should by more now. LOL
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
I just got in 2000 shares at $13.56. Anyone still visit this board?
👍️0
fourdint fourdint 4 years ago
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
oxnous oxnous 4 years ago
Talk about whiplash.
👍️0
YazM YazM 4 years ago
Loading some share here @ 33.90
👍️0
girlfriend girlfriend 4 years ago
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
👍️0
AlphaStockNews AlphaStockNews 4 years ago
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
👍️0
taters757 taters757 4 years ago
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
👍️0
oxnous oxnous 4 years ago
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
👍️0
oxnous oxnous 4 years ago
At some point, the Discovery sellers will be out and the focus will be on the future
👍️0
oxnous oxnous 4 years ago
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
👍️0
koolmc koolmc 4 years ago
earning expected after close will be interesting what they report.
👍️0
koolmc koolmc 4 years ago
Either that or they can only sell a set amount along the way
👍️0
oxnous oxnous 4 years ago
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fourdint fourdint 4 years ago
Thought all that offloading was behind us ... o-well... thanks!
👍️0
koolmc koolmc 4 years ago
Credit suisse still offloading
👍️0
fourdint fourdint 4 years ago
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 years ago
nice support at 40's if it can break and hold 45 chance for 50's again imo
👍️0
Cameo Brien Cameo Brien 4 years ago
Chart Analysis:

👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 years ago
46s :) riding the rest gl
👍️0
koolmc koolmc 4 years ago
45s
👍️0
koolmc koolmc 4 years ago
44's
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 years ago
40 support bouncing off
👍️0

Your Recent History

NASDAQ
WBD
Warner Brothers Discovery
LSE
FM83
Atlas 2023-1 61
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads