ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10.23
0.28
(2.81%)
Closed November 21 3:00PM
10.19
-0.04
( -0.39% )
Pre Market: 3:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.004.057.204.255.6250.000.00 %01-
5.503.556.702.715.1250.000.00 %02-
6.002.956.204.114.5750.174.31 %01-
6.502.594.203.893.3952.43166.44 %5611/21/2024
7.002.854.003.493.4250.9135.27 %29411/21/2024
7.502.483.202.682.840.187.20 %1123811/21/2024
8.001.672.472.092.070.2714.84 %101,43411/21/2024
8.501.392.091.771.740.3121.23 %1402,15811/21/2024
9.001.051.531.291.290.4961.25 %3695211/21/2024
9.500.720.830.750.7750.3066.67 %7252,74411/21/2024
10.000.250.410.250.330.1292.31 %3,4385,89711/21/2024
10.500.020.030.030.0250.0150.00 %1,1271,76411/21/2024
11.000.010.010.010.010.000.00 %1270011/21/2024
11.500.010.010.010.010.000.00 %0289-
12.000.020.010.010.015-0.01-50.00 %25211/21/2024
12.500.010.010.010.010.000.00 %03-
13.000.000.450.000.000.000.00 %00-
13.500.001.000.000.000.000.00 %00-
14.000.010.030.010.020.000.00 %06-
14.500.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.020.000.000.000.00 %00-
5.500.020.020.020.020.000.00 %05-
6.000.011.270.010.640.000.00 %0118-
6.500.011.000.010.5050.000.00 %0286-
7.000.010.010.010.010.000.00 %252911/21/2024
7.500.030.050.030.040.000.00 %0600-
8.000.010.220.010.1150.000.00 %0190-
8.500.010.010.010.010.000.00 %0725-
9.000.010.010.010.010.000.00 %351,34511/21/2024
9.500.010.010.010.01-0.02-66.67 %13277811/21/2024
10.000.020.040.030.03-0.25-89.29 %36751811/21/2024
10.500.210.320.250.265-0.36-59.02 %20831411/21/2024
11.000.690.960.900.825-0.21-18.92 %21411/21/2024
11.501.191.301.601.2450.000.00 %03-
12.001.541.892.121.7150.000.00 %02-
12.502.182.440.002.310.000.00 %00-
13.002.662.802.802.73-0.95-25.33 %20011/21/2024
13.502.513.803.303.155-0.70-17.50 %1411/21/2024
14.003.653.850.003.750.000.00 %00-
14.504.154.354.304.250.000.00 %1011/21/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
US$ 2.00
(60.00%)
5.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.942
(59.74%)
5.37M
SJWSJW Group
US$ 87.99
(58.97%)
2
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
115
ESGROEnstar Group Ltd
US$ 26.79
(33.95%)
63
TRSTriMas Corporation
US$ 13.00
(-51.11%)
104
KSCPKnightscope Inc
US$ 10.65
(-41.77%)
4.71k
WAFDWaFd Inc
US$ 21.82
(-39.97%)
27
AMIXAutonomix Medical Inc
US$ 9.20
(-31.95%)
19.61k
PFCPremier Financial Corporation
US$ 20.00
(-29.23%)
105
WCTWellchange Holdings Company Limited
US$ 2.00
(60.00%)
5.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.942
(59.74%)
5.37M
BENFBeneficient
US$ 1.10
(25.00%)
4.49M
EYENEyenovia Inc
US$ 0.1154
(9.80%)
2.81M
SKKSKK Holdings Limited
US$ 1.33
(20.91%)
2.42M

WBD Discussion

View Posts
Djack1234 Djack1234 3 months ago
Let’s go. Let’s run to $20
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 months ago
OUCH
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 months ago
wow, WBD is dead.
this has restructuring written all over it
πŸ‘οΈ0
Djack1234 Djack1234 4 months ago
Much better.
πŸ‘οΈ0
Djack1234 Djack1234 5 months ago
NBA deal is killing this stock.
πŸ‘οΈ0
Djack1234 Djack1234 6 months ago

News after hours.
πŸ‘οΈ0
mick mick 11 months ago
https://www.otcmarkets.com/stock/WBD
πŸ‘οΈ0
mick mick 11 months ago
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
πŸ‘οΈ0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
πŸ‘οΈ0
mick mick 1 year ago
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
πŸ‘οΈ0
mick mick 1 year ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
πŸ‘οΈ0
mick mick 1 year ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
πŸ‘οΈ0
mick mick 1 year ago
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
πŸ‘οΈ0
mick mick 1 year ago
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
πŸ‘οΈ0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
πŸ‘οΈ0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
πŸ‘οΈ0
mick mick 1 year ago
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
πŸ‘οΈ0
Cheetah SPEED Cheetah SPEED 2 years ago
MOON
πŸ‘οΈ0
sjgolf1967 sjgolf1967 2 years ago
It’s time for MAX to come out and bounce!
πŸ‘οΈ0
girlfriend girlfriend 2 years ago
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
πŸ‘οΈ0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
πŸ‘οΈ0
girlfriend girlfriend 2 years ago
If you liked it then….you should by more now. LOL
πŸ‘οΈ0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
πŸ‘οΈ0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
I just got in 2000 shares at $13.56. Anyone still visit this board?
πŸ‘οΈ0
fourdint fourdint 3 years ago
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
oxnous oxnous 4 years ago
Talk about whiplash.
πŸ‘οΈ0
YazM YazM 4 years ago
Loading some share here @ 33.90
πŸ‘οΈ0
girlfriend girlfriend 4 years ago
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
πŸ‘οΈ0
AlphaStockNews AlphaStockNews 4 years ago
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
πŸ‘οΈ0
taters757 taters757 4 years ago
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
πŸ‘οΈ0
oxnous oxnous 4 years ago
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
πŸ‘οΈ0
oxnous oxnous 4 years ago
At some point, the Discovery sellers will be out and the focus will be on the future
πŸ‘οΈ0
oxnous oxnous 4 years ago
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
πŸ‘οΈ0
koolmc koolmc 4 years ago
earning expected after close will be interesting what they report.
πŸ‘οΈ0
koolmc koolmc 4 years ago
Either that or they can only sell a set amount along the way
πŸ‘οΈ0
oxnous oxnous 4 years ago
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
fourdint fourdint 4 years ago
Thought all that offloading was behind us ... o-well... thanks!
πŸ‘οΈ0
koolmc koolmc 4 years ago
Credit suisse still offloading
πŸ‘οΈ0
fourdint fourdint 4 years ago
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
koolmc koolmc 4 years ago
nice support at 40's if it can break and hold 45 chance for 50's again imo
πŸ‘οΈ0
Cameo Brien Cameo Brien 4 years ago
Chart Analysis:

πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
koolmc koolmc 4 years ago
46s :) riding the rest gl
πŸ‘οΈ0
koolmc koolmc 4 years ago
45s
πŸ‘οΈ0
koolmc koolmc 4 years ago
44's
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
koolmc koolmc 4 years ago
40 support bouncing off
πŸ‘οΈ0