We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.05 | 7.20 | 4.25 | 5.625 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.55 | 6.70 | 2.71 | 5.125 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.95 | 6.20 | 4.11 | 4.575 | 0.17 | 4.31 % | 0 | 1 | - |
6.50 | 2.59 | 4.20 | 3.89 | 3.395 | 2.43 | 166.44 % | 5 | 6 | 11/21/2024 |
7.00 | 2.85 | 4.00 | 3.49 | 3.425 | 0.91 | 35.27 % | 2 | 94 | 11/21/2024 |
7.50 | 2.48 | 3.20 | 2.68 | 2.84 | 0.18 | 7.20 % | 11 | 238 | 11/21/2024 |
8.00 | 1.67 | 2.47 | 2.09 | 2.07 | 0.27 | 14.84 % | 10 | 1,434 | 11/21/2024 |
8.50 | 1.39 | 2.09 | 1.77 | 1.74 | 0.31 | 21.23 % | 140 | 2,158 | 11/21/2024 |
9.00 | 1.05 | 1.53 | 1.29 | 1.29 | 0.49 | 61.25 % | 36 | 952 | 11/21/2024 |
9.50 | 0.72 | 0.83 | 0.75 | 0.775 | 0.30 | 66.67 % | 725 | 2,744 | 11/21/2024 |
10.00 | 0.25 | 0.41 | 0.25 | 0.33 | 0.12 | 92.31 % | 3,438 | 5,897 | 11/21/2024 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 1,127 | 1,764 | 11/21/2024 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 700 | 11/21/2024 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 289 | - |
12.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 52 | 11/21/2024 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
14.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 118 | - |
6.50 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 286 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 529 | 11/21/2024 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 600 | - |
8.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 190 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 725 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 1,345 | 11/21/2024 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 132 | 778 | 11/21/2024 |
10.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.25 | -89.29 % | 367 | 518 | 11/21/2024 |
10.50 | 0.21 | 0.32 | 0.25 | 0.265 | -0.36 | -59.02 % | 208 | 314 | 11/21/2024 |
11.00 | 0.69 | 0.96 | 0.90 | 0.825 | -0.21 | -18.92 % | 2 | 14 | 11/21/2024 |
11.50 | 1.19 | 1.30 | 1.60 | 1.245 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 1.54 | 1.89 | 2.12 | 1.715 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.18 | 2.44 | 0.00 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.66 | 2.80 | 2.80 | 2.73 | -0.95 | -25.33 % | 20 | 0 | 11/21/2024 |
13.50 | 2.51 | 3.80 | 3.30 | 3.155 | -0.70 | -17.50 % | 1 | 4 | 11/21/2024 |
14.00 | 3.65 | 3.85 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.15 | 4.35 | 4.30 | 4.25 | 0.00 | 0.00 % | 1 | 0 | 11/21/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions