We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.90 | 5.05 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.30 | 4.50 | 4.65 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 3.80 | 4.05 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.35 | 3.55 | 2.62 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 2.56 | 3.05 | 3.09 | 2.805 | 0.00 | 0.00 % | 0 | 30 | - |
8.00 | 2.04 | 2.56 | 2.76 | 2.30 | 0.36 | 15.00 % | 2 | 19 | 1/31/2025 |
8.50 | 1.50 | 2.28 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.97 | 1.70 | 1.71 | 1.335 | 0.16 | 10.32 % | 32 | 4 | 1/31/2025 |
9.50 | 0.23 | 1.18 | 1.11 | 0.705 | 0.00 | 0.00 % | 0 | 39 | - |
10.00 | 0.52 | 0.97 | 0.56 | 0.745 | -0.12 | -17.65 % | 262 | 593 | 1/31/2025 |
10.50 | 0.08 | 0.23 | 0.22 | 0.155 | -0.14 | -38.89 % | 674 | 1,780 | 1/31/2025 |
11.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.05 | -41.67 % | 402 | 1,342 | 1/31/2025 |
11.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.00 % | 112 | 117 | 1/31/2025 |
12.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 20 | 213 | 1/31/2025 |
12.50 | 0.06 | 0.02 | 0.01 | 0.04 | -0.05 | -83.33 % | 5 | 55 | 1/31/2025 |
13.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
13.50 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 72 | - |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 19 | 386 | 1/31/2025 |
10.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.02 | 33.33 % | 626 | 458 | 1/31/2025 |
10.50 | 0.25 | 0.28 | 0.26 | 0.265 | 0.06 | 30.00 % | 79 | 133 | 1/31/2025 |
11.00 | 0.60 | 0.65 | 0.43 | 0.625 | -0.19 | -30.65 % | 62 | 24 | 1/31/2025 |
11.50 | 0.96 | 1.16 | 0.81 | 1.06 | -0.43 | -34.68 % | 34 | 5 | 1/31/2025 |
12.00 | 1.08 | 2.10 | 1.50 | 1.59 | 0.00 | 0.00 % | 0 | 27 | - |
12.50 | 1.94 | 2.74 | 2.09 | 2.34 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.14 | 2.66 | 2.25 | 2.40 | 0.00 | 0.00 % | 9 | 0 | 1/31/2025 |
13.50 | 2.84 | 3.15 | 0.00 | 2.995 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.45 | 3.60 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 4.65 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions