We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.44 | 2.74 | 2.60 | 0.00 % | 0 | 32 |
| 8.00 | 2.07 | 2.18 | 2.15 | -7.33 % | 5 | 19 |
| 8.50 | 1.59 | 1.81 | 1.56 | 0.00 % | 0 | 2 |
| 9.00 | 0.64 | 1.43 | 1.14 | 0.88 % | 1 | 34 |
| 9.50 | 0.57 | 1.04 | 0.65 | 1.56 % | 25 | 39 |
| 10.00 | 0.23 | 0.33 | 0.24 | 4.35 % | 528 | 745 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 745 | 4,224 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 103 | 2,570 |
| 11.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 103 | 313 |
| 12.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 18 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 216 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 608 |
| 10.00 | 0.03 | 0.05 | 0.05 | -44.44 % | 450 | 1,658 |
| 10.50 | 0.29 | 1.11 | 0.50 | 6.38 % | 12 | 173 |
| 11.00 | 0.70 | 1.23 | 0.90 | 3.45 % | 5 | 70 |
| 11.50 | 1.07 | 1.54 | 1.45 | 0.00 % | 0 | 8 |
| 12.00 | 1.60 | 2.34 | 1.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
