We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 103 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 313 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/06/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.44 | 2.74 | 2.60 | 0.00 % | 0 | 32 |
| 8.00 | 2.07 | 2.18 | 2.15 | -7.33 % | 5 | 19 |
| 8.50 | 1.59 | 1.81 | 1.56 | 0.00 % | 0 | 2 |
| 9.00 | 1.10 | 1.29 | 1.30 | 14.04 % | 32 | 33 |
| 9.50 | 0.57 | 1.04 | 0.65 | 1.56 % | 25 | 39 |
| 10.00 | 0.13 | 0.37 | 0.17 | -29.17 % | 517 | 887 |
| 10.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 399 | 4,093 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,570 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 387 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.60 | 0.04 | 0.00 % | 2 | 0 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 8.50 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 18 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 216 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 608 |
| 10.00 | 0.03 | 0.05 | 0.05 | -44.44 % | 450 | 1,658 |
| 10.50 | 0.16 | 0.97 | 0.39 | -22.00 % | 42 | 174 |
| 11.00 | 0.70 | 1.23 | 0.90 | 3.45 % | 5 | 70 |
| 11.50 | 0.95 | 2.57 | 1.37 | -5.52 % | 36 | 4 |
| 12.00 | 0.98 | 2.92 | 1.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
