Volume | 45,000 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ACME Lithium Inc | ACME | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 45,000 | - | 0.05 - 0.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:46:24 | 20,000 | $ 0.06 | CAD |
ACME Lithium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.05 | 0.0600534 | 25,984 | -0.005 | -7.69% |
1 Month | 0.07 | 0.07 | 0.05 | 0.0622549 | 18,711 | -0.01 | -14.29% |
3 Months | 0.08 | 0.09 | 0.05 | 0.0671001 | 26,227 | -0.02 | -25.00% |
6 Months | 0.135 | 0.14 | 0.05 | 0.0761661 | 34,240 | -0.075 | -55.56% |
1 Year | 0.39 | 0.41 | 0.05 | 0.1839499 | 48,149 | -0.33 | -84.62% |
3 Years | 0.31 | 1.44 | 0.05 | 0.6455474 | 60,028 | -0.25 | -80.65% |
5 Years | 0.31 | 1.44 | 0.05 | 0.6455474 | 60,028 | -0.25 | -80.65% |