PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ACME Lithium Inc | ACME | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -1.06% | 0.93 | 14:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.92 | 0.93 | 0.93 | 0.94 |
ACME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.02 | 0.91 | 0.977503 | 13,002 | -0.08 | -7.92% |
| 1 Month | 1.06 | 1.15 | 0.77 | 0.9967928 | 30,947 | -0.13 | -12.26% |
| 3 Months | 1.21 | 1.33 | 0.77 | 1.11 | 36,109 | -0.28 | -23.14% |
| 6 Months | 0.96 | 1.44 | 0.77 | 1.13 | 60,664 | -0.03 | -3.12% |
| 1 Year | 0.80 | 1.44 | 0.76 | 1.09 | 54,060 | 0.13 | 16.25% |
| 3 Years | 0.31 | 1.44 | 0.31 | 1.08 | 52,211 | 0.62 | 200.0% |
| 5 Years | 0.31 | 1.44 | 0.31 | 1.08 | 52,211 | 0.62 | 200.0% |
ACME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.94 | -0.05 | -5.05% | 0.95 | 0.95 | 0.91 | 12,688 |
| Jun 29 2022 | 0.99 | 0.02 | 2.06% | 0.96 | 0.99 | 0.95 | 3,643 |
| Jun 28 2022 | 0.97 | -0.03 | -3.0% | 0.99 | 1.02 | 0.96 | 12,409 |
| Jun 27 2022 | 1.00 | 0.02 | 2.04% | 1.01 | 1.02 | 0.98 | 23,266 |
| Jun 24 2022 | 0.98 | 0.03 | 3.16% | 0.90 | 1.00 | 0.90 | 13,428 |
| Jun 23 2022 | 0.95 | -0.20 | -17.39% | 1.07 | 1.12 | 0.87 | 30,915 |
| Jun 22 2022 | 1.15 | 0.38 | 49.35% | 0.78 | 1.15 | 0.77 | 110,622 |
| Jun 21 2022 | 0.77 | -0.06 | -7.23% | 0.89 | 0.89 | 0.77 | 84,380 |
| Jun 20 2022 | 0.83 | -0.08 | -8.79% | 0.91 | 0.91 | 0.82 | 33,629 |
| Jun 17 2022 | 0.91 | -0.09 | -9.0% | 0.94 | 0.99 | 0.91 | 32,042 |
| Jun 16 2022 | 1.00 | 0.00 | 0.0% | 0.96 | 1.04 | 0.94 | 28,350 |
| Jun 15 2022 | 1.00 | 0.03 | 3.09% | 0.95 | 1.00 | 0.92 | 26,950 |
| Jun 14 2022 | 0.97 | -0.06 | -5.83% | 1.04 | 1.04 | 0.97 | 12,015 |
| Jun 13 2022 | 1.03 | -0.05 | -4.63% | 1.10 | 1.10 | 1.03 | 27,721 |
| Jun 10 2022 | 1.08 | -0.02 | -1.82% | 1.09 | 1.11 | 1.08 | 9,041 |
| Jun 09 2022 | 1.10 | -0.01 | -0.9% | 1.08 | 1.14 | 1.08 | 29,373 |
| Jun 08 2022 | 1.11 | 0.02 | 1.83% | 1.06 | 1.11 | 1.06 | 31,875 |
| Jun 07 2022 | 1.09 | 0.03 | 2.83% | 1.09 | 1.09 | 1.05 | 31,220 |
| Jun 06 2022 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.05 | 34,425 |
