ACME

ACME Lithium Historical Data - ACME

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
VAT not included
Stock Name Stock Symbol Market Stock Type
ACME Lithium Inc ACME CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.06% 0.93 14:59:50
Open Price Low Price High Price Close Price Previous Close
0.93 0.92 0.93 0.93 0.94
more quote information »

ACME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.020.910.97750313,002-0.08-7.92%
1 Month1.061.150.770.996792830,947-0.13-12.26%
3 Months1.211.330.771.1136,109-0.28-23.14%
6 Months0.961.440.771.1360,664-0.03-3.12%
1 Year0.801.440.761.0954,0600.1316.25%
3 Years0.311.440.311.0852,2110.62200.0%
5 Years0.311.440.311.0852,2110.62200.0%

ACME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.94 -0.05 -5.05% 0.95 0.95 0.91 12,688
Jun 29 2022 0.99 0.02 2.06% 0.96 0.99 0.95 3,643
Jun 28 2022 0.97 -0.03 -3.0% 0.99 1.02 0.96 12,409
Jun 27 2022 1.00 0.02 2.04% 1.01 1.02 0.98 23,266
Jun 24 2022 0.98 0.03 3.16% 0.90 1.00 0.90 13,428
Jun 23 2022 0.95 -0.20 -17.39% 1.07 1.12 0.87 30,915
Jun 22 2022 1.15 0.38 49.35% 0.78 1.15 0.77 110,622
Jun 21 2022 0.77 -0.06 -7.23% 0.89 0.89 0.77 84,380
Jun 20 2022 0.83 -0.08 -8.79% 0.91 0.91 0.82 33,629
Jun 17 2022 0.91 -0.09 -9.0% 0.94 0.99 0.91 32,042
Jun 16 2022 1.00 0.00 0.0% 0.96 1.04 0.94 28,350
Jun 15 2022 1.00 0.03 3.09% 0.95 1.00 0.92 26,950
Jun 14 2022 0.97 -0.06 -5.83% 1.04 1.04 0.97 12,015
Jun 13 2022 1.03 -0.05 -4.63% 1.10 1.10 1.03 27,721
Jun 10 2022 1.08 -0.02 -1.82% 1.09 1.11 1.08 9,041
Jun 09 2022 1.10 -0.01 -0.9% 1.08 1.14 1.08 29,373
Jun 08 2022 1.11 0.02 1.83% 1.06 1.11 1.06 31,875
Jun 07 2022 1.09 0.03 2.83% 1.09 1.09 1.05 31,220
Jun 06 2022 1.06 0.01 0.95% 1.06 1.06 1.05 34,425
See More Historical Prices »
Your Recent History
CSE
ACME
ACME Lithi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 21:46:06