Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ACME Lithium Inc | ACME | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 | 0.06 |
ACME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.065 | 0.05 | 0.0609929 | 27,584 | 0.01 | 20.00% |
1 Month | 0.065 | 0.07 | 0.05 | 0.0625147 | 18,656 | -0.005 | -7.69% |
3 Months | 0.08 | 0.09 | 0.05 | 0.0672683 | 26,030 | -0.02 | -25.00% |
6 Months | 0.14 | 0.14 | 0.05 | 0.0763072 | 34,119 | -0.08 | -57.14% |
1 Year | 0.445 | 0.445 | 0.05 | 0.1852894 | 48,348 | -0.385 | -86.52% |
3 Years | 0.31 | 1.44 | 0.05 | 0.6457976 | 60,088 | -0.25 | -80.65% |
5 Years | 0.31 | 1.44 | 0.05 | 0.6457976 | 60,088 | -0.25 | -80.65% |
ACME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 18,000 |
Apr 24 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 15,531 |
Apr 23 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,387 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 22,000 |
Apr 19 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.05 | 73,000 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.05 | 0.065 | 0.05 | 26,000 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 58,000 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 16,405 |
Apr 15 2024 | 0.065 | 0.005 | 8.33% | 0.05 | 0.065 | 0.05 | 8,050 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 11 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 10 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 9,600 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 108 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 65,000 |
Apr 04 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 1,500 |
Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,174 |
Apr 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,000 |
Apr 01 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,050 |
Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.055 | 17,000 |
Mar 27 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 135,945 |
Mar 26 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.06 | 62,004 |