We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSTR MicroStrategy Inc

-9.53 (-1.65%)
After Hours
Last Updated: 15:47:03
Delayed by 15 minutes


Draw Mode:

Volume 947,109
Bid Price 567.12
Ask Price 568.88
News -
Day High 586.555


52 Week Range


Day Low 566.135
Share Name Share Symbol Market Stock Type
MicroStrategy Inc MSTR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-9.53 -1.65% 567.97 15:47:03
Open Price Low Price High Price Close Price Previous Close
585.12 566.135 586.555 568.885 577.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
31,490 947,109 US$ 575.00 US$ 544,591,378 - 132.56 - 589.90
Last Trade Type Quantity Price Currency
15:46:13 28 US$ 568.74 USD

MicroStrategy (MSTR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


MicroStrategy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.26B 14.52M - 499.26M -1.47B -101.24 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MicroStrategy News

Date Time Source News Article
12/05/202317:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/04/202309:49Dow Jones NewsRiot Leads Bitcoin Miners Higher as Bitcoin Rallies
11/30/202313:40IH Market NewsCrypto this Thursday: Robinhood Aims for British Market,..
11/30/202307:47Edgar (US Regulatory)Form 8-K - Current report
11/30/202307:34Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
11/28/202313:27IH Market NewsCrypto This Tuesday: Binance Delists Tornado Cash, Animoca..
11/21/202318:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/20/202318:35Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/16/202320:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/16/202320:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/15/202317:35Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/15/202307:00Business WireMicroStrategy Appoints Carla Fitzgerald as Chief Marketing..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MSTR Message Board. Create One! See More Posts on MSTR Message Board See More Message Board Posts

Historical MSTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week507.98589.90487.3139544.371,206,54359.9911.81%
1 Month469.08589.90458.49510.781,117,60598.8921.08%
3 Months347.30589.90307.1101435.85813,426220.6763.54%
6 Months270.56589.90266.00399.32802,003297.41109.92%
1 Year194.60589.90132.56334.07763,153373.37191.87%
3 Years329.521,315.00132.56429.76741,067238.4572.36%
5 Years125.261,315.0090.00405.93485,637442.71353.43%

MicroStrategy Description

MicroStrategy Inc is a provider of enterprise analytics and mobility software. It offers MicroStrategy Analytics platform that delivers reports and dashboards and enables users to conduct ad hoc analysis and share insights through mobile devices or the Web; MicroStrategy Server, which provides analytical processing and job management. The company's reportable operating segment is engaged in the design, development, marketing, and sales of its software platform through licensing arrangements and cloud-based subscriptions and related services.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |