We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-OK | 0 | - | |||
| 0.006012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625722 | OK/USDT | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | 0 | 20 hours ago |
| 4.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745625734 | OK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34215951 | 0.03960341 | 11.5745460356 | 0.0152 | 0.38829484 | 0 | CX |
| 4 | 0.3416081 | 0.04015482 | 11.7546451621 | 0.0152 | 0.38829484 | 0 | CX |
| 12 | 0.41441616 | -0.03265324 | -7.87933559348 | 0.0152 | 0.41609987 | 0 | CX |
| 26 | 0.26985474 | 0.11190818 | 41.4697848183 | 0.0152 | 0.441531 | 0 | CX |
| 52 | 0.26116279 | 0.12060013 | 46.1781442908 | 0.00952718 | 0.441531 | 0 | CX |
| 156 | 0.00404549 | 0.37771743 | 9336.75352059 | 0.00038704 | 0.441531 | 17423.0562658 | CX |
| 260 | 0.02001 | 0.36175292 | 1807.86066967 | 0.00038704 | 0.441531 | 15707.9580204 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.38381084 | 0.00323028 | 0.85 | 0.38038256 | 0.38829484 | 0.37637225 | 0 |
| 1745538600 | 0.38058056 | 0.07359243 | 23.97 | 0.34842376 | 0.38065302 | 0.0152 | 0 |
| 1745452200 | 0.30698813 | 0 | 0.00 | 0.34842376 | 0.35034508 | 0.0152 | 0 |
| 1745365800 | 0.30698813 | -0.046485 | -13.15 | 0.34842376 | 0.35034508 | 0.0152 | 0 |
| 1745279400 | 0.35347347 | 0.0088661 | 2.57 | 0.34525197 | 0.35867747 | 0.34519514 | 0 |
| 1745193000 | 0.34460737 | -0.000189 | -0.05 | 0.34448356 | 0.34549363 | 0.34018574 | 0 |
| 1745106600 | 0.34479638 | 0.00269665 | 0.79 | 0.34215951 | 0.34621198 | 0.34186406 | 0 |
| 1745020200 | 0.34209973 | -0.001679 | -0.49 | 0.3439313 | 0.34450547 | 0.34160004 | 0 |
| 1744933800 | 0.34377906 | 0.0028676 | 0.84 | 0.34037439 | 0.3461688 | 0.33944516 | 0 |
| 1744847400 | 0.34091146 | 0.00218951 | 0.65 | 0.33886082 | 0.34616099 | 0.33674555 | 0 |
| 1744761000 | 0.33872195 | -0.003482 | -1.02 | 0.34247966 | 0.35021743 | 0.33862438 | 0 |
| 1744674600 | 0.34220442 | 0.00389359 | 1.15 | 0.33896705 | 0.34747732 | 0.33896705 | 0 |
| 1744588200 | 0.33831083 | -0.007331 | -2.12 | 0.34565992 | 0.3477818 | 0.33653551 | 0 |
| 1744501800 | 0.3456417 | 0.00800653 | 2.37 | 0.33780989 | 0.34754301 | 0.33533838 | 0 |
| 1744415400 | 0.33763517 | 0.01499642 | 4.65 | 0.32187379 | 0.34120026 | 0.31999062 | 0 |
| 1744329000 | 0.32263875 | -0.012298 | -3.67 | 0.33422276 | 0.33434714 | 0.31793844 | 0 |
| 1744242600 | 0.33493678 | -0.006872 | -2.01 | 0.34842376 | 0.35034508 | 0.0152 | 0 |
| 1744156200 | 0.34180861 | 0 | 0.00 | 0.34842376 | 0.35034508 | 0.33470022 | 0 |
| 1744069800 | 0.34180861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.34180861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.34180861 | 0.0022405 | 0.66 | 0.34842376 | 0.35034508 | 0.33470022 | 0 |
| 1743810600 | 0.33956811 | 0.00238318 | 0.71 | 0.33692274 | 0.34293982 | 0.33071113 | 0 |
| 1743724200 | 0.33718493 | 0.00269041 | 0.80 | 0.33404335 | 0.33935346 | 0.32899324 | 0 |
| 1743637800 | 0.33449452 | -0.010413 | -3.02 | 0.34495267 | 0.35741865 | 0.33338875 | 0 |
| 1743551400 | 0.34490759 | 0.01104925 | 3.31 | 0.33433037 | 0.34624033 | 0.33379966 | 0 |
| 1743465000 | 0.33385834 | 0.0006015 | 0.18 | 0.34842376 | 0.35034508 | 0.32943497 | 0 |
| 1743378600 | 0.33325684 | -0.000859 | -0.26 | 0.33448739 | 0.33820865 | 0.3303152 | 0 |
| 1743292200 | 0.33411604 | -0.007396 | -2.17 | 0.3416081 | 0.34248266 | 0.33086146 | 0 |
| 1743205800 | 0.34151232 | -0.011374 | -3.22 | 0.35289245 | 0.35435693 | 0.33851977 | 0 |
| 1743119400 | 0.35288642 | 0.00102352 | 0.29 | 0.35189721 | 0.35544274 | 0.34783967 | 0 |
| 1743033000 | 0.3518629 | -0.002125 | -0.60 | 0.35380779 | 0.35760438 | 0.34789905 | 0 |
| 1742946600 | 0.35398814 | 0.0005913 | 0.17 | 0.35444368 | 0.35856602 | 0.34979359 | 0 |
| 1742860200 | 0.35339684 | 0.0063387 | 1.83 | 0.34811908 | 0.3593695 | 0.34659482 | 0 |
| 1742773800 | 0.34705814 | 0.00772327 | 2.28 | 0.33993513 | 0.34767638 | 0.33993513 | 0 |
| 1742687400 | 0.33933487 | -0.001131 | -0.33 | 0.34031416 | 0.34212638 | 0.3389822 | 0 |
| 1742601000 | 0.34046612 | -0.000512 | -0.15 | 0.3407316 | 0.34334344 | 0.33695858 | 0 |
| 1742514600 | 0.34097849 | -0.010823 | -3.08 | 0.352921 | 0.35414791 | 0.33869728 | 0 |
| 1742428200 | 0.35180158 | 0.01696273 | 5.07 | 0.33486299 | 0.35235 | 0.33453818 | 0 |
| 1742341800 | 0.33483885 | -0.005817 | -1.71 | 0.34043631 | 0.34043631 | 0.3288487 | 0 |
| 1742255400 | 0.3406557 | 0.00613704 | 1.83 | 0.34842376 | 0.35034508 | 0.33447556 | 0 |
| 1742169000 | 0.33451866 | -0.007281 | -2.13 | 0.34160377 | 0.34370466 | 0.33217735 | 0 |
| 1742082600 | 0.34179999 | 0.00152584 | 0.45 | 0.34039359 | 0.34299612 | 0.33893048 | 0 |
| 1741996200 | 0.34027415 | 0.01184386 | 3.61 | 0.32820094 | 0.34519012 | 0.32746368 | 0 |
| 1741909800 | 0.32843029 | -0.010503 | -3.10 | 0.33921888 | 0.34141965 | 0.32366421 | 0 |
| 1741823400 | 0.33893311 | 0.00415044 | 1.24 | 0.33554209 | 0.34170319 | 0.32693726 | 0 |
| 1741737000 | 0.33478267 | 0.01525813 | 4.78 | 0.3178184 | 0.3379486 | 0.31131167 | 0 |
| 1741650600 | 0.31952454 | -0.006346 | -1.95 | 0.34842376 | 0.3564 | 0.31394838 | 0 |
| 1741564200 | 0.32587016 | -0.022891 | -6.56 | 0.3489258 | 0.35005555 | 0.324405 | 0 |
| 1741477800 | 0.34876157 | -0.002201 | -0.63 | 0.3511335 | 0.35174403 | 0.34545224 | 0 |
| 1741391400 | 0.35096234 | -0.013653 | -3.74 | 0.34842376 | 0.36894163 | 0.33470022 | 0 |
| 1741305000 | 0.36461546 | -0.003096 | -0.84 | 0.36772456 | 0.37576333 | 0.35589816 | 0 |
| 1741218600 | 0.36771108 | 0.01394581 | 3.94 | 0.35327137 | 0.36845247 | 0.35006357 | 0 |
| 1741132200 | 0.35376527 | 0.00399452 | 1.14 | 0.34842376 | 0.36003264 | 0.33092999 | 0 |
| 1741045800 | 0.34977075 | -0.031829 | -8.34 | 0.39948507 | 0.41391789 | 0.01817874 | 0 |
| 1740959400 | 0.38159946 | 0.03411311 | 9.82 | 0.34873083 | 0.38500782 | 0.34428786 | 0 |
| 1740873000 | 0.34748635 | 0.00542716 | 1.59 | 0.34105054 | 0.35036695 | 0.3395394 | 0 |
| 1740786600 | 0.34205919 | -0.000613 | -0.18 | 0.3429945 | 0.34459712 | 0.31716303 | 0 |
| 1740700200 | 0.34267248 | 0.00296168 | 0.87 | 0.34130621 | 0.35166947 | 0.33468896 | 0 |
| 1740613800 | 0.3397108 | -0.019747 | -5.49 | 0.35896057 | 0.36149214 | 0.33279708 | 0 |
| 1740527400 | 0.35945807 | -0.012668 | -3.40 | 0.37034082 | 0.3746565 | 0.34829627 | 0 |
| 1740441000 | 0.37212643 | -0.016693 | -4.29 | 0.39948507 | 0.41391789 | 0.01817874 | 0 |
| 1740354600 | 0.38881911 | -0.00244 | -0.62 | 0.39112069 | 0.39146761 | 0.38583503 | 0 |
| 1740268200 | 0.3912596 | 0.00197988 | 0.51 | 0.38871912 | 0.39232742 | 0.38788129 | 0 |
| 1740181800 | 0.38927972 | -0.009309 | -2.34 | 0.39819381 | 0.40289254 | 0.3841691 | 0 |
| 1740095400 | 0.39858921 | 0.00744868 | 1.90 | 0.39135352 | 0.39990615 | 0.39064056 | 0 |
| 1740009000 | 0.39114053 | 0.00476572 | 1.23 | 0.38707376 | 0.39213513 | 0.38485643 | 0 |
| 1739922600 | 0.38637481 | -0.001498 | -0.39 | 0.38824786 | 0.39109687 | 0.37824695 | 0 |
| 1739836200 | 0.38787295 | -0.001522 | -0.39 | 0.39948507 | 0.41391789 | 0.01816939 | 0 |
| 1739749800 | 0.38939506 | -0.005836 | -1.48 | 0.39547711 | 0.39583225 | 0.38917721 | 0 |
| 1739663400 | 0.39523107 | 0.00074508 | 0.19 | 0.39471275 | 0.39664776 | 0.39395407 | 0 |
| 1739577000 | 0.39448599 | 0.00331148 | 0.85 | 0.39160968 | 0.40041791 | 0.39010401 | 0 |
| 1739490600 | 0.39117451 | -0.004359 | -1.10 | 0.39646247 | 0.39719346 | 0.38590238 | 0 |
| 1739404200 | 0.39553328 | 0.00754361 | 1.94 | 0.38778725 | 0.39729252 | 0.38128984 | 0 |
| 1739317800 | 0.38798967 | -0.006419 | -1.63 | 0.39486131 | 0.39892495 | 0.3842512 | 0 |
| 1739231400 | 0.39440827 | 0.00412363 | 1.06 | 0.39948507 | 0.41391789 | 0.39241174 | 0 |
| 1739145000 | 0.39028464 | -0.000954 | -0.24 | 0.39082232 | 0.39413069 | 0.38380999 | 0 |
| 1739058600 | 0.39123862 | 0.00033072 | 0.08 | 0.39101012 | 0.39235168 | 0.38761978 | 0 |
| 1738972200 | 0.3909079 | 0.00021461 | 0.05 | 0.39113231 | 0.40568364 | 0.38767806 | 0 |
| 1738885800 | 0.39069329 | -0.000344 | -0.09 | 0.39131573 | 0.40157349 | 0.38788397 | 0 |
| 1738799400 | 0.39103738 | -0.005871 | -1.48 | 0.3961296 | 0.40126484 | 0.38956913 | 0 |
| 1738713000 | 0.39690842 | -0.014826 | -3.60 | 0.41126822 | 0.41210835 | 0.390015 | 0 |
| 1738626600 | 0.41173413 | 0.01638213 | 4.14 | 0.39948507 | 0.415125 | 0.38105668 | 0 |
| 1738540200 | 0.395352 | -0.012611 | -3.09 | 0.40719846 | 0.41083933 | 0.38982323 | 0 |
| 1738453800 | 0.40796334 | -0.006453 | -1.56 | 0.41441616 | 0.41609987 | 0.40612861 | 0 |
| 1738367400 | 0.41441673 | -0.010847 | -2.55 | 0.4243613 | 0.42894866 | 0.4113359 | 0 |
| 1738281000 | 0.42526372 | 0.0047517 | 1.13 | 0.42013719 | 0.43084689 | 0.41878283 | 0 |
| 1738194600 | 0.42051202 | 0.01091758 | 2.67 | 0.41039784 | 0.42450362 | 0.41034199 | 0 |
| 1738108200 | 0.40959444 | -0.002647 | -0.64 | 0.4145373 | 0.41932233 | 0.40599338 | 0 |
| 1738021800 | 0.41224119 | -0.004853 | -1.16 | 0.39948507 | 0.42390499 | 0.3961906 | 0 |
| 1737935400 | 0.4170939 | -0.007689 | -1.81 | 0.42415961 | 0.42669815 | 0.41617079 | 0 |
| 1737849000 | 0.42478303 | 0.00057708 | 0.14 | 0.42414459 | 0.42635447 | 0.42187246 | 0 |
|
OK/BTC 0.00000405 BTC
+0.00%
|
OK/EUR 0.336005 €
-0.47%
|
|
OK/USD $ 0.381763
-0.48%
|
OK/GBP £ 0.286671
-0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
