ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chipmos Technologies Inc

Chipmos Technologies Inc (CPIA)

18.50
0.00
(0.00%)
Closed November 28 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.50
Bid
18.40
Ask
18.60
Volume
0.00
0.00 Day's Range 0.00
18.70 52 Week Range 26.60
Previous Close
18.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
124
Financial Volume
-
VWAP
-

CPIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.0695187165818.718.718.7218.7DE
4-0.2-1.0695187165818.718.718.7218.7DE
12-1.5-7.5202118.712420.34378011DE
26-6.9-27.165354330725.425.818.714022.4735586DE
52-7.9-29.924242424226.426.618.713523.06849577DE
156-7.9-29.924242424226.426.618.713523.06849577DE
260-7.9-29.924242424226.426.618.713523.06849577DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
What? If you're announcing that your transition will be finally finished, we already knew.

Was there something else to share?
kund kund 10 minutes ago
Patiently waiting... Ha ha! Looks like you missed the boat!
AVXL
PickStocks PickStocks 10 minutes ago
It is not......they just can not handle the information.....in the end it never mattered....here we are....
COOP
SilkRoad SilkRoad 10 minutes ago
Who is the MVP of 2024 though?

1. Kim Thompson
2. Jon Rice
3. Dr. Miller
4. Dr. Kumar
5. All of the above.

I vote for 5.
KBLB
surfkast surfkast 11 minutes ago
I did. And he is not the liar. ;-)
HMBL
gawti88 gawti88 11 minutes ago
I think we still need OTC to turn more bullish but you're right 10c real soon.
CEOS
Drugdoctor Drugdoctor 11 minutes ago
Yea, here is the truth - just click on this link to see the ridiculous advice to sell that was given - and the chart that documents just how bad that advice was... lol lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811335
SRNW
PickStocks PickStocks 12 minutes ago
I guess trying to run something on Joy and bring in celebrities who were paid to endorse is something in which she should have won......spending 1.5 billion on endorsements did not work......besides the bidens voted for him not her
COOP
Wayne R Wayne R 12 minutes ago
Something was nagging at the back of my mind for days.

In fact, I think Janus was an evil Robert Ludlum character.

Maybe now I can sleep.
MULN
Money hunt Money hunt 12 minutes ago
A private placement "certain institutional investors"were likely all ready to get in before the recent shareholders' meeting. They got reassurance, based on the shareholders' meeting outcome, that Transcode will not be delisted and that "minimum bid requirement" is going to be met by a reverse split
RNAZ
LCP77 LCP77 13 minutes ago
Bwahahaha. Utter garbage.
NB
PJC1 PJC1 13 minutes ago
You got lucky in the 2021 market, take the win and run.  Has nothing to do with Franks inability to turn a profit.
SANP
Hunchbackgeek Hunchbackgeek 15 minutes ago
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI
blackhawks blackhawks 17 minutes ago
You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
PickStocks PickStocks 17 minutes ago
He is trying to a job on the View
COOP
Iggy_Bot Iggy_Bot 18 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
Iggy_Bot Iggy_Bot 18 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc
flipper44 flipper44 18 minutes ago
I think in the Phunware case, defendants can still file mtd. I could be wrong.
NWBO
eur06 eur06 19 minutes ago
A. 2025

TGLO
TGLO
eur06 eur06 20 minutes ago
A. 2025

TGLO
TGLO
Real McCoy Real McCoy 20 minutes ago
This was signed off by 2 judges. Anyone saying there is a “whistleblower” situation here is a complete idiot.
bigstocksnbonds bigstocksnbonds 21 minutes ago
Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!
bas2020 bas2020 21 minutes ago
Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...
AVXL
TRAPPER JIM TRAPPER JIM 25 minutes ago
Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
europa7 europa7 25 minutes ago
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD

Your Recent History

Delayed Upgrade Clock