ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chipmos Technologies Inc

Chipmos Technologies Inc (CPIA)

19.70
0.10
(0.51%)
Closed February 17 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.3475935828918.719.218.7818.97826087DE
41.910.674157303417.820.39999917.830218.97708103DE
12211.299435028217.720.39999917.736418.61956071DE
26-1.3-6.19047619048212117.729018.79534909DE
52-6.7-25.378787878826.426.617.722520.22913689DE
156-6.7-25.378787878826.426.617.722520.22913689DE
260-6.7-25.378787878826.426.617.722520.22913689DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173982762019.200.0019.219.219.20
173956842019.20.21.0519.219.219.211
17394820201900.001919190
1739395620190.31.601919193
173930922018.700.0018.718.718.70
173922282018.70.21.0818.718.718.79
173896362018.500.0018.518.518.50
173887722018.50.42.2118.518.518.5102
173879082018.1-0.6-3.2118.118.118.1102
173870442018.700.0018.718.718.70
173861802018.7-1.7-8.3318.718.718.798
173835882020.3999991.47.372020.39999920700
17382724201900.001919190
17381860201900.001919190
1738099620190.52.7019.219.219498
173801322018.500.0018.518.518.50
173775402018.500.0018.518.518.50
173766762018.500.0018.518.518.50
173758122018.50.21.0918.118.518.1840
173749482018.30.52.8117.818.317.8652
173740842017.800.0017.817.817.80
173714922017.800.0017.817.817.80
173706282017.800.0017.817.817.80
173697642017.8-0.4-2.2017.817.817.8277
173689002018.200.0018.218.218.20
173680362018.200.0018.218.218.20
173654442018.200.0018.118.218.1723
173645802018.200.0018.218.218.20
173637162018.200.0018.218.218.20
173628522018.200.0018.218.218.20
173619882018.200.0018.218.218.20
173593962018.200.0018.218.218.20
173585322018.200.0018.218.218.20
173559402018.200.0018.218.218.20
173533482018.200.0018.218.218.20
173498922018.200.0018.218.218.20
173473002018.200.0018.218.218.20
173464362018.2-0.1-0.5518.318.318.2242
173455722018.30.63.3917.718.317.71108
173447082017.700.0017.717.717.70
173438442017.700.0017.717.717.70
173412522017.7-1-5.3517.717.717.7100
173403882018.700.0018.718.718.70
173395242018.700.0018.718.718.70
173386602018.700.0018.718.718.70
173377962018.700.0018.718.718.70
173352042018.700.0018.718.718.70
173343402018.700.0018.718.718.70
173334762018.700.0018.718.718.70
173326122018.700.0018.718.718.70
173317482018.700.0018.718.718.70
173291562018.700.0018.718.718.70
173282922018.700.0018.718.718.70
173274282018.700.0018.718.718.70
173265642018.700.0018.718.718.70
173257002018.700.0018.718.718.70
173231082018.7-1.7-8.3318.718.718.72
173217240020.39999900.0020.39999920.39999920.3999990
173208600020.39999900.0020.39999920.39999920.3999990
173199960020.39999900.0020.39999920.39999920.3999990
173191320020.39999900.0020.39999920.39999920.3999990

Your Recent History

Delayed Upgrade Clock