ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chipmos Technologies Inc

Chipmos Technologies Inc (CPIA)

19.20
0.00
( 0.00% )
Updated: 08:28:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.16.077348066318.118.718.17118.31690141DE
41.47.8651685393317.820.39999917.836418.87684542DE
120.52.6737967914418.720.39999917.739018.61821003DE
26-2.6-11.926605504621.821.817.731118.86698267DE
52-7.2-27.272727272726.426.617.723720.23089241DE
156-7.2-27.272727272726.426.617.723720.23089241DE
260-7.2-27.272727272726.426.617.723720.23089241DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173922282018.70.21.0818.718.718.79
173896362018.500.0018.518.518.50
173887722018.50.42.2118.518.518.5102
173879082018.1-0.6-3.2118.118.118.1102
173870442018.700.0018.718.718.70
173861802018.7-1.7-8.3318.718.718.798
173835882020.3999991.47.372020.39999920700
17382724201900.001919190
17381860201900.001919190
1738099620190.52.7019.219.219498
173801322018.500.0018.518.518.50
173775402018.500.0018.518.518.50
173766762018.500.0018.518.518.50
173758122018.50.21.0918.118.518.1840
173749482018.30.52.8117.818.317.8652
173740842017.800.0017.817.817.80
173714922017.800.0017.817.817.80
173706282017.800.0017.817.817.80
173697642017.8-0.4-2.2017.817.817.8277
173689002018.200.0018.218.218.20
173680362018.200.0018.218.218.20
173654442018.200.0018.118.218.1723
173645802018.200.0018.218.218.20
173637162018.200.0018.218.218.20
173628522018.200.0018.218.218.20
173619882018.200.0018.218.218.20
173593962018.200.0018.218.218.20
173585322018.200.0018.218.218.20
173559402018.200.0018.218.218.20
173533482018.200.0018.218.218.20
173498922018.200.0018.218.218.20
173473002018.200.0018.218.218.20
173464362018.2-0.1-0.5518.318.318.2242
173455722018.30.63.3917.718.317.71108
173447082017.700.0017.717.717.70
173438442017.700.0017.717.717.70
173412522017.7-1-5.3517.717.717.7100
173403882018.700.0018.718.718.70
173395242018.700.0018.718.718.70
173386602018.700.0018.718.718.70
173377962018.700.0018.718.718.70
173352042018.700.0018.718.718.70
173343402018.700.0018.718.718.70
173334762018.700.0018.718.718.70
173326122018.700.0018.718.718.70
173317482018.700.0018.718.718.70
173291562018.700.0018.718.718.70
173282922018.700.0018.718.718.70
173274282018.700.0018.718.718.70
173265642018.700.0018.718.718.70
173257002018.700.0018.718.718.70
173231082018.7-1.7-8.3318.718.718.72
173217240020.39999900.0020.39999920.39999920.3999990
173208600020.39999900.0020.39999920.39999920.3999990
173199960020.39999900.0020.39999920.39999920.3999990
173191320020.39999900.0020.39999920.39999920.3999990
173165400020.39999900.0020.39999920.39999920.3999990
173156760020.39999900.0020.39999920.39999920.3999990
173148120020.39999900.0020.39999920.39999920.3999990
173139480020.39999900.0020.39999920.39999920.3999990
173130840020.39999900.0020.39999920.39999920.3999990

Your Recent History

Delayed Upgrade Clock