We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.34759358289 | 18.7 | 19.2 | 18.7 | 8 | 18.97826087 | DE |
| 4 | 1.9 | 10.6741573034 | 17.8 | 20.399999 | 17.8 | 302 | 18.97708103 | DE |
| 12 | 2 | 11.2994350282 | 17.7 | 20.399999 | 17.7 | 364 | 18.61956071 | DE |
| 26 | -1.3 | -6.19047619048 | 21 | 21 | 17.7 | 290 | 18.79534909 | DE |
| 52 | -6.7 | -25.3787878788 | 26.4 | 26.6 | 17.7 | 225 | 20.22913689 | DE |
| 156 | -6.7 | -25.3787878788 | 26.4 | 26.6 | 17.7 | 225 | 20.22913689 | DE |
| 260 | -6.7 | -25.3787878788 | 26.4 | 26.6 | 17.7 | 225 | 20.22913689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739568420 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 11 |
| 1739482020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739395620 | 19 | 0.3 | 1.60 | 19 | 19 | 19 | 3 |
| 1739309220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1739222820 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 9 |
| 1738963620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738877220 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.5 | 102 |
| 1738790820 | 18.1 | -0.6 | -3.21 | 18.1 | 18.1 | 18.1 | 102 |
| 1738704420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738618020 | 18.7 | -1.7 | -8.33 | 18.7 | 18.7 | 18.7 | 98 |
| 1738358820 | 20.399999 | 1.4 | 7.37 | 20 | 20.399999 | 20 | 700 |
| 1738272420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738186020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738099620 | 19 | 0.5 | 2.70 | 19.2 | 19.2 | 19 | 498 |
| 1738013220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737754020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737667620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737581220 | 18.5 | 0.2 | 1.09 | 18.1 | 18.5 | 18.1 | 840 |
| 1737494820 | 18.3 | 0.5 | 2.81 | 17.8 | 18.3 | 17.8 | 652 |
| 1737408420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737149220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737062820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736976420 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 277 |
| 1736890020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736803620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736544420 | 18.2 | 0 | 0.00 | 18.1 | 18.2 | 18.1 | 723 |
| 1736458020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736371620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736285220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736198820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735939620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735853220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735594020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735334820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734989220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734730020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734643620 | 18.2 | -0.1 | -0.55 | 18.3 | 18.3 | 18.2 | 242 |
| 1734557220 | 18.3 | 0.6 | 3.39 | 17.7 | 18.3 | 17.7 | 1108 |
| 1734470820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734384420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734125220 | 17.7 | -1 | -5.35 | 17.7 | 17.7 | 17.7 | 100 |
| 1734038820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733952420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733866020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733779620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733520420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733434020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733347620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733261220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733174820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732915620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732829220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732742820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732656420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732570020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732310820 | 18.7 | -1.7 | -8.33 | 18.7 | 18.7 | 18.7 | 2 |
| 1732172400 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732086000 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731999600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731913200 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
