Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | 3.912 | Low High |
|||||
| Day Low | 3.912 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Therapeutics Inc | 2UV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.032 | 0.83% | 3.882 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.912 | 3.912 | 3.912 | 3.882 | 3.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 1.19 - 8.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:19:57 | 50 | 3.912 € | EUR |
Applied Therapeutics News
Real-Time news about Applied Therapeutics Inc (Tradegate (DE)): 0 recent articles
Applied Therapeutics Discussion Forums - 2UV
No Forum Threads FoundAdd a New Thread
Historical 2UV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.136 | 4.518 | 3.912 | 4.30 | 1,155 | -0.254 | -6.14% |
| 1 Month | 4.264 | 4.524 | 3.912 | 4.27 | 552 | -0.382 | -8.96% |
| 3 Months | 5.20 | 8.13 | 3.912 | 5.65 | 1,906 | -1.32 | -25.35% |
| 6 Months | 1.888 | 8.13 | 1.71 | 4.15 | 2,272 | 1.99 | 105.61% |
| 1 Year | 1.252 | 8.13 | 1.19 | 3.52 | 2,479 | 2.63 | 210.06% |
| 3 Years | 1.252 | 8.13 | 1.19 | 3.52 | 2,479 | 2.63 | 210.06% |
| 5 Years | 1.252 | 8.13 | 1.19 | 3.52 | 2,479 | 2.63 | 210.06% |
