ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applied Therapeutics Inc

Applied Therapeutics Inc (2UV)

0.9105
0.031
(3.52%)
Closed January 05 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.9105
Bid
0.8925
Ask
0.928
Volume
37,661
0.8705 Day's Range 0.9535
0.00 52 Week Range 0.00
Previous Close
0.8795
Open
0.90
Last Trade
5500
@
0.8995
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

2UV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

2UV - Frequently Asked Questions (FAQ)

What is the current Applied Therapeutics share price?
The current share price of Applied Therapeutics is 0.9105 €
What is the 1 year trading range for Applied Therapeutics share price?
Applied Therapeutics has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
Right chart this time
https://investorshub.advfn.com/uimage/uploads/2025/1/5/ugcypIMG_4484.gif
COST
DiscoverGold DiscoverGold 3 minutes ago
$AMD Anchored VWAP from the 2022 bear market low is more than just a line—it's a reflection of where buyers from that period are defending their ground...
By: TrendSpider | January 5, 2025

• Anchored VWAP from the 2022 bear market low is more than just a line—it's a reflec
AMD
al44 al44 3 minutes ago
‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced
Samuel J Samuel J 3 minutes ago
🥁 🥁 🪘 🪘 
AZRH
Longstrongsilver Longstrongsilver 3 minutes ago
Sure?
AZRH
price_and_volume price_and_volume 3 minutes ago
Replies suggest "those who can't admit mistakes"
I'm very curious who were still buying this... Naive retail investors don't just buy the stock, they BUY-IN to the story completely - heart & soul.

It's too painful to admit to themselves they've been scammed, even when court-cas
GSTC
Longstrongsilver Longstrongsilver 3 minutes ago
Sure I guess? Although it really takes no effort or energy to reply to someone on ihub ffs. Very telling that you not only seem to think it does, but that this line of commenting is your best attack. What a maroon
AZRH
dstock07734 dstock07734 4 minutes ago
Timing the approval is only for fun.

What did you say when I first posted about Merck Vaccine Manufacturing facilities? Did you say they were about mRNA vaccine? Do you still think so? If you do, it is definitely your loss.

How about the deal with Daiichi? I said back
NWBO
doc2016 doc2016 4 minutes ago
vcsy is fundamental to quantum mechanics and the concept of 'chance'.
gemini ai says, "vcsy is fundamental to quantum computing?
gemini ai said about the concept of chance and classical and quantum physics:
"what is the concept of chance when thinking quantum mechanics?
IONQ
D-man4 D-man4 4 minutes ago
Would you guys knock it off and save this board for legit info. Take this drama over to Stocktwits, that's what they specialize in 
AZRH
Samuel J Samuel J 4 minutes ago
Keep going..... Energizer Battery....

Keep Drumming Baby....

😜 
AZRH
demonsmith demonsmith 5 minutes ago
If change of control is pumping by mangment thin all stock should be halted correct this guys want stop
TWOH
skitahoe skitahoe 5 minutes ago
I know that people are thinking a massive cleanroom capacity is needed for DCVax-L production with the EDEN approval, and that's certainly one viable approach. On the other hand, I believe that companies like CRL have sufficient cleanroom capacity to handle hundreds of machines in one facility, and
CDMO NWBO
Longstrongsilver Longstrongsilver 5 minutes ago
Why wouldn’t I? You’re not. Only difference is one of us is having a meltdown and showing their deficiencies in reading and counting.
AZRH
Maximilliano Maximilliano 5 minutes ago
We An excellent post. The most significant post regarding 45V.

While all are important to FCE, under Changes to Final 45V rules: 1. Lifecycle Greenhouse Gas (GHG) Emissions Determination and 3. Expanded Facility Definitions stand out. 3 being major.

As all Benefits to F
FCEL
doc2016 doc2016 5 minutes ago
vcsy is fundamental to quantum computing?
gemini ai said about the concept of chance and classical and quantum physics:
"what is the concept of chance when thinking quantum mechanics?




The concept of chance in quantum mechanics is a fascinating and
Samuel J Samuel J 5 minutes ago
Energizer battery! 

Keep going...

😜 
AZRH
Longstrongsilver Longstrongsilver 6 minutes ago
If you weren’t so triggered you’d realize you’re attempting to argue (very poorly) with someone who has never bashed the stock or our potential here. It not only makes you look cultish and absurd, but if anything , could do more harm to the stock than anything I’ve ever said lol. How’s “don’t engag
AZRH
DiscoverGold DiscoverGold 6 minutes ago
Netflix showed major weakness on Friday, rejecting off the 8/21 EMA cloud...
By: TrendSpider | January 5, 2025

• Netflix showed major weakness on Friday, rejecting off the 8/21 EMA cloud.

If markets pull back further this week, $NFLX looks especially vulnera
NFLX
Samuel J Samuel J 7 minutes ago
Keep going!

None stop....

😂 
AZRH
Longstrongsilver Longstrongsilver 8 minutes ago
When there’s less wrong with what you’re saying I need less words to correct you. It says a lot about you that 100 or so words is a lot bwahahaha. Good grief can’t make this stuff up.

AZRH
doc2016 doc2016 8 minutes ago
"Focus: Fabric focuses on providing a unified platform for data and analytics, while .NET is a general-purpose development platform for building various types of applications.
Deployment: Fabric is a cloud-based SaaS offering, while .NET applications can be deployed on-premises, in the clou
Monksdream Monksdream 9 minutes ago
Who wants to bet against the stock making a new high
https://investorshub.advfn.com/uimage/uploads/2025/1/5/bgcoiIMG_4477.gif
COST
dstock07734 dstock07734 9 minutes ago
IC,

You are expecting me to read your BS and rebut it. You are so naive. I just show you something that makes your agitation level spike.
NWBO

Your Recent History

Delayed Upgrade Clock