Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 308,100 |
|
|||||
| News | - | ||||||
| Day High | 0.134 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adler Group SA | ADJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.001 | -0.86% | 0.115 | 04:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1198 | 0.115 | 0.134 | 0.116 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 308,100 | - | 0.11 - 0.7455 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:32:01 | 3,000 | 0.115 € | EUR |
Adler News
Real-Time news about Adler Group SA (Tradegate (DE)): 0 recent articles
Adler Discussion Forums - ADJ
No Forum Threads FoundAdd a New Thread
Historical ADJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1614 | 0.1782 | 0.11 | 0.147264 | 327,532 | -0.0464 | -28.75% |
| 1 Month | 0.2005 | 0.22 | 0.11 | 0.16516 | 211,065 | -0.0855 | -42.64% |
| 3 Months | 0.225 | 0.2734 | 0.11 | 0.19252 | 165,722 | -0.11 | -48.89% |
| 6 Months | 0.41 | 0.56 | 0.11 | 0.279292 | 144,709 | -0.295 | -71.95% |
| 1 Year | 0.4374 | 0.7455 | 0.11 | 0.459227 | 285,396 | -0.3224 | -73.71% |
| 3 Years | 23.96 | 27.74 | 0.11 | 6.83 | 407,916 | -23.85 | -99.52% |
| 5 Years | 48.48 | 49.84 | 0.11 | 11.28 | 315,587 | -48.37 | -99.76% |
