ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.35
0.95%
US Tech 100
20,129.20
0.01%
S&P 500
5,932.49
0.26%
US Dollar vs CAD
1.39542
-0.12%
Bitcoin
97,069.47
2.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Mondelez International Inc (MDLZ) Share Price

Mondelez International Inc

Mondelez International Inc (MDLZ)

NASDAQ
64.71
0.29
( 0.45% )
Updated: 10:25:26
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
64.71
Bid
64.71
Ask
64.73
Volume
1,536,042
63.95 Day's Range 64.885
63.40 52 Week Range 77.20
Market Cap
86.53B
Previous Close
64.42
Open
64.43
Last Trade
100
@
64.71
Last Trade Time
10:25:30
Financial Volume
US$ 99,091,360
VWAP
64.5108
Average Volume (3m)
5,968,845
Shares Outstanding
1,337,194,254
Dividend Yield
2.91%
PE Ratio
17.33
Earnings Per Share (EPS)
3.71
Revenue
36.02B
Net Profit
4.96B

About Mondelez International Inc

Mondelez has operated as an independent organization since its split from the former Kraft Foods North American grocery business in October 2012. The firm is a leading player in the global snack arena with a presence in the biscuit (47% of sales), chocolate (32%), gum/candy (10%), beverage (4%), and... Mondelez has operated as an independent organization since its split from the former Kraft Foods North American grocery business in October 2012. The firm is a leading player in the global snack arena with a presence in the biscuit (47% of sales), chocolate (32%), gum/candy (10%), beverage (4%), and cheese and grocery (7%) aisles. Mondelez's portfolio includes well-known brands like Oreo, Chips Ahoy, Halls, Trident, and Cadbury, among others. The firm derives around one third of revenue from developing markets, nearly 40% from Europe, and the remainder from North America. Show more

Sector
Potato Chps,corn Chps,snacks
Industry
Potato Chps,corn Chps,snacks
Website
www.mondelezinternational.com
Headquarters
Glen Allen, Virginia, USA
Founded
-
Mondelez International Inc is listed in the Potato Chps,corn Chps,snacks sector of the NASDAQ with ticker MDLZ. The last closing price for Mondelez was US$64.42. Over the last year, Mondelez shares have traded in a share price range of US$ 63.40 to US$ 77.20.

Mondelez currently has 1,337,194,254 shares outstanding. The market capitalization of Mondelez is US$86.14 billion. Mondelez has a price to earnings ratio (PE ratio) of 17.33.

Ask ADVFN Intelligence (AI)

Mondelez (MDLZ) Options Flow Summary

MDLZ Options Flow

Overall Flow

Bearish

Net Premium

-125k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

MDLZ Latest News

More News

CHIPS AHOY! TEAMS UP WITH BIG SEAN TO CELEBRATE ITS BIGGEST INNOVATION YET WITH AN EXCLUSIVE NEW BIG CHEWY COOKIE MERCH COLLABORATION

CHIPS AHOY! TEAMS UP WITH BIG SEAN TO CELEBRATE ITS BIGGEST INNOVATION YET WITH AN EXCLUSIVE NEW BIG CHEWY COOKIE MERCH COLLABORATION PR Newswire EAST HANOVER, N.J., Nov. 13, 2024 America's #1...

November 13 2024
PR Newswire (US)

TOBLERONE® Introduces the Crown Jewel of the Holiday Season

TOBLERONE® Introduces the Crown Jewel of the Holiday Season PR Newswire EAST HANOVER, N.J., Nov. 12, 2024 New TOBLERONE Truffles Offer Sweet Indulgence for Gift Giving EAST HANOVER, N.J., Nov...

November 12 2024
PR Newswire (US)

Google Cloud Revenue Grows 35%; AMD Stock Drops 8%, Qorvo Plummets 18%, Reddit Surges 24% in Pre-Market

Alphabet (NASDAQ:GOOGL) – Alphabet exceeded expectations in Q3, with earnings per share of $2.12, surpassing the $1.85 estimate, and revenue of $88.27 billion, beating the forecast of...

October 30 2024
IH Market News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 29 2024
Edgar (US Regulatory)

Mondelēz International Reports Q3 2024 Results

Net Revenues increased +1.9%Organic Net Revenue1 grew +5.4% Volume/Mix grew +0.3% Diluted EPS declined -12.5% to $0.63Adjusted EPS1 on a constant currency basis up +28.6% to $0.99 YTD cash from...

October 29 2024
GlobeNewswire Inc.

Spirit’s Stock Surges 56% on Refinancing; Starboard Invests in Kenvue; Cigna-Humana Merger Back in Negotiations

Spirit Airlines (NYSE:SAVE) – Spirit Airlines managed to extend its $1.1 billion debt refinancing deadline by two months, until December 23, with the help of U.S. Bank. The company, which...

October 21 2024
IH Market News

SKUx and Mondelēz International Complete First Phase of Hedera Distributed Ledger Technology Innovation Project

Mondelēz International offers, powered by SKUx, becomes the first real-world, public adoption of DLT to track the supply chain of consumer-packaged goods, digital payments. SKUx, a leader in...

October 16 2024
Business Wire

Mondelēz International to Report Q3 2024 Financial Results on October 29, 2024

CHICAGO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Mondelēz International, Inc. (Nasdaq: MDLZ) will release its third quarter 2024 financial results on Tuesday, October 29, 2024 at 4:05 p.m. ET and will...

October 15 2024
GlobeNewswire Inc.

HALLS Offers Relief to Those Suffering From the "Very Real" Man Cold

HALLS Offers Relief to Those Suffering From the "Very Real" Man Cold PR Newswire EAST HANOVER, N.J., Oct. 9, 2024 Just in time for cough and cold season, HALLS is offering up a solution...

October 09 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.48-2.2359873092666.1966.4163.4637523764.45627425CS
4-5.59-7.9516358463770.370.863.4660304867.08675483CS
12-6.68-9.3570528085271.3976.0663.4596884570.86545704CS
26-5.9-8.3557569749370.6176.0663.4601484169.19972811CS
52-6.26-8.8206284345570.9777.263.4665437670.43053417CS
1564.317.135761589460.478.5954.72681529767.37156356CS
26012.4523.823191733652.2678.5941.19679731963.05613579CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
106.67M
CRNCCerence Inc
US$ 4.865
(72.52%)
34.06M
BDRXBiodexa Pharmaceuticals PLC
US$ 5.42
(40.78%)
4.53M
IBGInnovation Beverage Group Limited
US$ 1.1122
(40.57%)
7.43M
SPAISafe Pro Group Inc
US$ 4.41
(37.81%)
38.6M
GLXGGalaxy Payroll Group Ltd
US$ 1.90
(-51.41%)
685.65k
PYXSPyxis Oncology Inc
US$ 2.055
(-46.20%)
9.73M
KURAKura Oncology Inc
US$ 10.065
(-36.74%)
7.85M
BLRXBioLineRx Ltd
US$ 0.3527
(-35.31%)
6.01M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.1123
(21.67%)
498.03M
NVDANVIDIA Corporation
US$ 143.80
(-1.43%)
210.92M
AKTSAkoustis Technologies Inc
US$ 0.1017
(16.76%)
184.08M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
163.78M
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
106.67M

MDLZ Discussion

View Posts
UpTickMeA$AP UpTickMeA$AP 3 years ago
Still doing business in authoritarian russia...

Feeding a country that is killing innocent civilians, and freedom.

Disgusting. Short this pile of shit.

👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
buying this one next week

👍️0
Glider549 Glider549 5 years ago
Just watched the CEO on Cramer's show.
They are taking baby steps with CBD.
👍️0
Tuff-Stuff Tuff-Stuff 6 years ago
MDLZ & ACB?<>3 Brand-Name Food and Beverage Companies That Want In on the Marijuana Craze

Posted on $Stock*Shop*Charts*News*Option$

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=148911015
👍️0
whytestocks whytestocks 6 years ago
News: $MDLZ OREO Celebrates Its Famous "Stuf" With New Most Stuf OREO Cookie And The Stuf Inside Sweepstakes - A 30-Day Bonanza Of OREO-fied Stuf(f) To Win

EAST HANOVER, N.J. , Jan. 24, 2019 /PRNewswire/ -- For over 100 years, people have been twisting their OREO cookies to get to the delicious "stuf" inside. Today OREO is making that experience extra playful with the release of the Most Stuf OREO cookie – filled with the m...

Got this from https://marketwirenews.com/news-releases/oreo-celebrates-its-famous-stuf-with-new-most-stuf-oreo-cookie-and-the-stuf-inside-sweepstakes-a-30-day-bonanza-of-oreo-fied-stuf-f-to-win-7548816.html
👍️0
hughes16 hughes16 8 years ago
Bill Ackman's long thesis for Mondelez

Great summary of Bill Ackman's 1Q17 Letter

Mondelez

1Q17 Earnings: reported organic sales growth of 0.6%, driven by pricing growth (1.1%) and a volume decline (0.5%); all regions experienced growth with exception of North America
Despite the modest top-line growth, operating profit margins expanded significantly to 16.8%, driven primarily by a reduction in overhead costs as percentage of sales reflecting the implementation of zero-based budgeting and the rollout of global shared services
Management remains committed to its 2018 operating profit margin target of 17% to 18%
Mondelez is one of the few large-cap packaged food companies that is demonstrating both margin expansion and top-line organic growth
Over the long-term, believe that MDLZ’s categories and geographic footprint give it a significant advantage, especially in emerging markets where MDLZ’s large market shares and robust routes to market should drive accelerated growth
👍️0
GIMIKE GIMIKE 10 years ago
This Trade is Good for One Thing and One thing Only, to Swing the 3% that it goes up and down on every 6 to 8 weeks.
👍️0
north40000 north40000 10 years ago
Flash forward ~15 months later. WSJ op-ed from Yale professor, criticizing activist investor Peltz. Yale professor appears for interview on CNBC, in 7:30-9 am time frame today, defending his position taken in WSJ.


Peltz appears on CNBC during noon hour by phone to defend his record in Trion since investment with respect to Kraft/MDLZ, criticizing Yale professor as omitting data or relying on inaccurate data. Yale professor responds by twitter or email whatever in real time.

Did you see the above in real-time? Any comments?
I found the entire process to be a fascinating piece of media/journalism. No current position in MDLZ myself, but thought Peltz had the better of debate.
👍️0
DewDiligence DewDiligence 11 years ago
MDLZ soars 8% to all-time high on partial sale of coffee business and more cost-cutting:

#msg-101668498
👍️0
DewDiligence DewDiligence 11 years ago
MDLZ slides from CAGNY presentation today (46 pages):

http://ir.mondelezinternational.com/common/download/download.cfm?companyid=AMDA-1A8CT3&fileid=726479&filekey=f6aeef3e-70cd-4423-a11d-c7022fa2de0c&filename=CAGNY%202014.pdf

Key message: There’s a strong correlation between global GDP and consumption of packaged snack foods, particularly biscuits (cookies) and chocolate. In 2013, emerging markets comprised 40% of MDLZ's overall sales, growing 9% YoY.
👍️0
DewDiligence DewDiligence 11 years ago
MDLZ -3% in AH trading on 4Q13 results and 2014 outlook: #msg-97215239.
👍️0
cattracker1 cattracker1 11 years ago
Could be why it took a roll back ?
👍️0
DewDiligence DewDiligence 11 years ago
Peltz is no longer pushing for MDLZ to merge with PEP: #msg-96186262.
👍️0
cattracker1 cattracker1 11 years ago
Saw That... Thanks..........
👍️0
DewDiligence DewDiligence 11 years ago
MDLZ finally adds Peltz to BoD:

http://www.sec.gov/Archives/edgar/data/1103982/000095015714000028/ex99-1.htm
👍️0
DewDiligence DewDiligence 11 years ago
MDLZ boosts share-repurchase plans: #msg-94598119.
👍️0
DewDiligence DewDiligence 11 years ago
MDLZ wins $2.7B legal judgment from SBUX:

http://www.sec.gov/Archives/edgar/data/1103982/000118143113058323/rrd394997_40205.htm
👍️0
DewDiligence DewDiligence 11 years ago
MDLZ lowers organic-sales-growth guidance: #msg-93897923.
👍️0
cattracker1 cattracker1 11 years ago
Share Buy Backs.......

Anyone hear when the first round of Buy Backs is ??

This will surely move this baby up.........

:)
👍️0
DewDiligence DewDiligence 11 years ago
Clarification: The $1.55-1.60 EPS guidance range for 2013 is on a constant currency basis; if exchange rates remain where they are today, they will incur a headwind of $0.05/sh, resulting in an effective EPS guidance range of $1.50-1.55.
👍️0
cattracker1 cattracker1 11 years ago
Sold,,, Waiting To Buy Back In,,,,,

At $29++........

Oh Yes ! The MM'S will take it there before next earnings!

Just Watch !!!!!!

:)
👍️0
DewDiligence DewDiligence 11 years ago
MDLZ boosts dividend and buyback authorization, sending share-price 4% higher:

http://finance.yahoo.com/news/mondelez-beats-expectations-hikes-buybacks-202131942.html

The buyback authorization was increased to $6M (from $1.2B) and the dividend payout was hiked 8% to an annualized rate of $0.56. The dividend yield at the current share price is 1.7%.

MDLZ maintained its 2013 non-GAAP EPS guidance of $1.55-1.60.
👍️0
cattracker1 cattracker1 11 years ago
Watch Out Guys ,,,,,,,,,,,,

Very Over Bought !!!!!!

http://www.tradersdirect.com/stocks/7552/mondelez_international_inc/?promo=1
👍️0
cattracker1 cattracker1 11 years ago
Here We Go Again ! Peltz Wants Pepsi.......

To Buy Mondelez Lock Stock N Barrel..........

:):)
👍️0
cattracker1 cattracker1 11 years ago
MDLZ Still An Awesome Play...........
Found this today....
A couple underrated foods companies include J.M. Smucker and Mondelez (NASDAQ: MDLZ). Smucker is one of the great peanut butter-coffee combo companies, while Mondelez is the international spinoff from Kraft Food Group.


Its key segment is the biscuit category, accounting for over 30% of revenues, with 27% of revenue from the chocolate category, 17% from beverages, 15% from gum and candy and 9% from cheese and grocery. Mondelez's key brands include Oreo, Ritz, Chips Ahoy, Cadbury and Trident.


Unlike General Mills and Kellogg, Mondelez already has impressive international exposure, with about 80% of sales are expected to come from outside of North America in 2013.


Rumors are floating that billionaire activist Nelson Peltz might be looking to push Pepsi's snack food business and Mondelez to merge. This is big news, as I think this could be a big positive for both companies. The stock is down over 5% during the past month. This could be a good time to buy into the stock.


Mondelez has reaffirmed its 2013 organic revenue growth target of 5%, while upping its earnings guidance to $1.55 to $1.60 per share. At the mid-point, that would be 13% year over year EPS growth. This international snack company also pays investors a 1.8% dividend yield on a 50% payout of earnings.
👍️0
cattracker1 cattracker1 11 years ago
Hey, Check This Out...........

With Mondelez focusing on international emerging markets, especially China, and Smithfield Foods being acquired by a Chinese company, they both have similar interests. But Mondelez is trading at a valuation significantly lower than Smithfield's. If the former were bought out at a valuation similar to the latter's, the shares could go for $40 each. That is a 33 premium over current market value, which would be a handsome reward for today's call buyer.
👍️0
MONEYMADE MONEYMADE 11 years ago
Thanks awesome news......
👍️0
cattracker1 cattracker1 11 years ago
Watch This Baby Move Monday..............

MDLZ Div. .13 Cents Per Share. Paid To Share Holders, Holding Shares On July 01.

S W E E T.........

:):)
👍️0
MONEYMADE MONEYMADE 11 years ago
,,,,,,Thanks coming off Mays $32 she should bounce nicely here @$28
👍️0
cattracker1 cattracker1 11 years ago
The Board Already Approved The Buyback Along With The Dividend in 2012. We should see it over the next 3 Years. Anyone know when the first round takes place ?

:)
👍️0
MONEYMADE MONEYMADE 11 years ago
,,,,,,,They do the share buy back? Oreos only snack in their portfolio worth mentioning.
👍️0
cattracker1 cattracker1 11 years ago
Nice,,,,,,,,,,,,,

Thanks
👍️0
DewDiligence DewDiligence 11 years ago
MDLZ slides from Citi webcast today:

http://www.sec.gov/Archives/edgar/data/1103982/000119312513238488/d545685dex992.htm
👍️0
cattracker1 cattracker1 12 years ago
Looking Good,,,, Yum Yum Yum !!

The snack food and beverages product company, Mondelez International (MDLZ), is next in our list with a stake in this fund's equity portfolio of 1,836,976 shares. This represents an absolute difference of 1,310,538 shares compared to the previous quarter. The value of the equity in the portfolio rose by 320%, indicating Marshall Wace LLC is bullish, and the fact that shares are in the green year-to-date. Sporting a trailing P/E of 18.20 and a forward P/E of 17.52, Mondelez is expected to increase its earnings over the intermediate term, and long-term investors have reasons to be bullish as well. Mondelez has a beta of 0.48 as well, indicating that its risk level is comfortable for even the most risk-adverse of investors.

👍️0
DewDiligence DewDiligence 12 years ago
A related question is whether a bid (if it occurs at all) will be "friendly" or hostile.
👍️0
cattracker1 cattracker1 12 years ago
Man,,,Dog With A "BONE",,,,,,,

Any guess to bid made for MDLZ by PEP ?? $39 ??

According to the most recent filing, Peltz's Trian Fund Management now has a $270 million stake in PepsiCo and a $494 million stake in Mondelez. For Mondelez, this equates to less than 1 percent of its market capitalization. For PepsiCo, Peltz's stake represents little more than a rounding error however the fact that Peltz and PepsiCo are already engaging in "strategic, long-term" discussions suggests that the investor has big plans for these firms.
👍️0
cattracker1 cattracker1 12 years ago
Looks Like The Only Way To Get

Cheap Shares Is Initiate A DownGrade !

Good Idea,,,,,,,,,,

Sorry Charlie! Won't Work !!!

:(
👍️0
DewDiligence DewDiligence 12 years ago
MDLZ "raised" 2013 non-GAAP EPS guidance by $0.03 due to a one-time tax benefit; the new range is $1.55-1.60 (up from $1.52-1.57):

http://finance.yahoo.com/news/mondelez-international-reports-first-quarter-200100001.html

However, inasmuch as the one-time tax benefit was worth $0.07, MDLZ is effectively lowering 2013 non-GAAP EPS guidance by $0.04 compared to prior guidance. (Note: the above figures are all on a constant-currency basis.)
👍️0
DewDiligence DewDiligence 12 years ago
MDLZ 1Q13 items…

PR:
http://ir.mondelezinternational.com/common/download/download.cfm?companyid=AMDA-1A8CT3&fileid=661392&filekey=e660ff77-93dd-4edb-ab87-295f40c7d80a&filename=Q1_2013_Earnings_Release.pdf

CC slides:
http://ir.mondelezinternational.com/common/download/download.cfm?companyid=AMDA-1A8CT3&fileid=661393&filekey=2dd647c2-2e32-4dc1-a6c0-9bda68f3bd60&filename=Q1_2013_Earnings_Presentation.pdf
👍️0
cattracker1 cattracker1 12 years ago
Anyone See MDLZ Beating The Street......

:)
👍️0
cattracker1 cattracker1 12 years ago
Right On !!!!!!!!!!

Thanks.....
👍️0
DewDiligence DewDiligence 12 years ago
It could happen, but it’s a longshot, IMO. I think MDLZ shareholders will do well regardless of whether the company is acquired by PEP. Regards, Dew
👍️0
cattracker1 cattracker1 12 years ago
Please Read And Let Me Know What You Think........

http://www.bloomberg.com/news/2013-04-25/pepsico-snacking-on-mondelez-appeals-to-holders-real-m-a.html

Looks very very interesting !!!!

👍️0
DewDiligence DewDiligence 12 years ago
Whatever happens with Peltz, it's going to be a relatively slow process—i.e. 12-18 months, IMO. I like MDLZ for the long haul, so no hurry.
👍️0
cattracker1 cattracker1 12 years ago
Looks Like MDLZ Struggling To Hold Friday's Gain...

I'll like to see Peltz drop one more round of change just to know he is serious and not just wanting to turn a fast buck.

:)
👍️0
DewDiligence DewDiligence 12 years ago
Peltz was instrumental in turning around HNZ (which was eventually acquired by a Buffett consortium). I think he will keep pushing.
👍️0
cattracker1 cattracker1 12 years ago
Looks Like He's A Dog With A Bone.........

He wants this one bad.... How far do you think MDLZ will rise ?

I'm sure KRFT will ride MDLZ'S coattails........

Thanks

:):)
👍️0
DewDiligence DewDiligence 12 years ago
MDLZ +5% to new high as Nelson Peltz discloses $1.3B stake:

http://online.wsj.com/article/SB10001424127887324763404578432530789911580.html

Peltz also disclosed a $1.4B stake in PEP and wants to merge the two companies, as previously reported.
👍️0
MAGA90210 MAGA90210 12 years ago
I agree
👍️0
cattracker1 cattracker1 12 years ago
Looks like KRFT is riding MDLZ coat tails ?

:)
👍️0

Your Recent History

NASDAQ
MDLZ
Mondelez
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved