ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis

UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis (USFMD)

34.13
0.555
(1.65%)
Closed January 20 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.13
Bid
33.91
Ask
34.41
Volume
776
34.13 Day's Range 34.24
0.00 52 Week Range 0.00
Previous Close
33.575
Open
34.24
Last Trade
118
@
34.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USFMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 6.75
(50.00%)
1.71k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
12.05k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
980.37k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
176k
WRXWestern Resources Corp
$ 0.035
(16.67%)
17k
WLLWWillow Biosciences Inc
$ 0.045
(-43.75%)
92.78k
FLNTFlint Corporation
$ 0.025
(-16.67%)
211.68k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
271.6k
GVCGlacier Media Inc
$ 0.155
(-11.43%)
11k
XLYAuxly Cannabis Group Inc
$ 0.045
(-10.00%)
256.01k
WNDRWonderFi Technologies Inc
$ 0.37
(4.23%)
9.97M
CNQCanadian Natural Resources Ltd
$ 46.66
(3.67%)
3.88M
PRYMPrime Mining Corp
$ 1.62
(-0.61%)
3.31M
CXBCalibre Mining Corp
$ 2.37
(3.95%)
2.75M
RYRoyal Bank of Canada
$ 173.91
(-0.21%)
2.25M

Discussion

View Full Feed
WiseYoda WiseYoda 4 minutes ago
The speech was not hate filled but was centered on the restoration of America to its former glory and beyond. Its amazing  style="font-size: 1em"you took away what you did from the Presidents speech. 
XRPUSD
Flobewan Flobewan 5 minutes ago
I've been in the kitchen, looky what I just made.
https://investorshub.advfn.com/uimage/uploads/2025/1/20/kgeobFlowers_Coffee_Filters_(Small).jpg
RickNagra RickNagra 6 minutes ago
Why is this person important ?  I see that he works at Treasury.  Thanks.
FNMA
laraz5 laraz5 6 minutes ago
Magic Mike Oshea?

How else can you explain .174 to .0174?

Magician?

IMO
XCRT
Lakota-45 Lakota-45 6 minutes ago
" Happy Inauguration Day " !!!

~ Good luck to All . . . in the "New Year" !!!

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
EmpressMonk25 EmpressMonk25 7 minutes ago
I get my posts deleted when I put whip cream on my wins with you!

LOL!
HMBL
Viewmont Viewmont 7 minutes ago
Yes, keep up the good posts!
https://x.com/HStockpenny/status/1880327307946291391
ADHC
Pennypaulyjr Pennypaulyjr 7 minutes ago
Laxmi and his family is still in communication as of 12:33 pst 1/20 he might have disappeared from responding to trolls 🤡 like your self, you are pretty annoying I would have stopped replying to you months ago.
ITUP
JamesF1 JamesF1 8 minutes ago
HenryB3, there is a lot of unmet demand in the marketplace. The out of stock situation is frustrating, but as Sharkey1 says “Elite is selling every pill they can make”.
ELTP
IHuser IHuser 8 minutes ago
imo...welcome back to the party maga.... I got news you don't run ihub ....AZN.... i do.


AZN


IHuser
AZN
littlejohn littlejohn 8 minutes ago
https://taiwannews.com.tw/news/5969848
SMCI
MRc2 MRc2 8 minutes ago
You have ZERO idea what the back story about BD. ZERO harry...:)
ILLR
Stinger2014 Stinger2014 9 minutes ago
Nice DD ice!!
CGAC
Viewmont Viewmont 9 minutes ago
We should see some good improvement news in the soon coming future!
https://x.com/dmacmd/status/1880328561875382551
ADHC
weedtrader420 weedtrader420 9 minutes ago
☝️😁☝️🗺️🚀
BTCUSD
learningcurve2020 learningcurve2020 9 minutes ago
Nothing to do with “both sides” unless you’re a Biden apologist. But it is your way.
NWBO
docsetc docsetc 10 minutes ago
Hey Achilles,

Thanks again, the security check says it's improved a lot, score up from 1 to 7 with the last edits, but it's telling us we need a last, new, additional DMARC text entry to get rid of the error message. Sorry, so fun with new websites. Scan report says once that is don
ENZC
dbergh dbergh 10 minutes ago
he loves investigations about nothing,

Yeah well if their was nothing to iOOk at why make it iOOk like there is > Hmm

Now did you pay Your fair share
nowwhat2 nowwhat2 10 minutes ago
Why, that seems to be entirely fully correct !.......
Because wasn't the community "promised" and feeling assured, that EVERYTHING would INSTANTLY
begin ROCKETING on DAY 1 ?



https://investorshub.advfn.com/uimage/uploads/2025/1/20/mkevoxrp_!_20_trio_snip_1
XRPUSD
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 315 16 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Gus1212 Gus1212 11 minutes ago
Explain both sides.
There is only one side that took money from China for influence.
Or a country needs to work with their son else we are going to hold money back
I still can find that video right out of his mouth

It's that kind of day
The security wa
NWBO
getmoreshares getmoreshares 13 minutes ago
Happy Martin Luther King Jr Day! And TRUMP is BACK!!!!!!!!!
BCAP
Mr79 Mr79 13 minutes ago
https://media1.giphy.com/media/26ufea1KVJwVxSc8w/giphy.gif?cid=6c09b952d53q1n3k31rhbtzbfkb65k0ssg9v3crhtwm97c6b&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
NASDAQ2020 NASDAQ2020 14 minutes ago
Your on wrong MB no recall here.
ELTP

Your Recent History

Delayed Upgrade Clock