We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 7.30 | 11.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 5.30 | 9.30 | 8.58 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 4.30 | 8.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.50 | 6.90 | 6.73 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 66.00 | 2.65 | 6.50 | 5.30 | 4.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.00 | 1.65 | 5.30 | 3.80 | 3.475 | 0.80 | 26.67 % | 2 | 16 | 5/08/2024 |
| 68.00 | 0.60 | 4.60 | 2.05 | 2.60 | 0.00 | 0.00 % | 0 | 56 | - |
| 69.00 | 0.15 | 3.40 | 1.34 | 1.775 | 0.39 | 41.05 % | 2 | 33 | 5/08/2024 |
| 70.00 | 0.55 | 0.65 | 0.50 | 0.60 | -0.60 | -54.55 % | 18 | 337 | 5/08/2024 |
| 71.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 4 | 529 | 5/08/2024 |
| 72.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 3 | 171 | 5/08/2024 |
| 73.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 86 | - |
| 74.00 | 0.58 | 0.25 | 0.58 | 0.415 | 0.00 | 0.00 % | 0 | 27 | - |
| 75.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 40 | - |
| 76.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 78.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 17 | - |
| 63.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 64.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 12 | - |
| 66.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
| 67.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 68.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 113 | - |
| 69.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 187 | 5/08/2024 |
| 70.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 1,049 | - |
| 71.00 | 0.55 | 1.50 | 0.43 | 1.025 | 0.00 | 0.00 % | 0 | 79 | - |
| 72.00 | 0.45 | 3.70 | 1.37 | 2.075 | -0.69 | -33.50 % | 1 | 13 | 5/08/2024 |
| 73.00 | 0.45 | 2.65 | 2.30 | 1.55 | -0.13 | -5.35 % | 34 | 11 | 5/08/2024 |
| 74.00 | 1.70 | 5.00 | 8.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 4.70 | 8.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
