Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondelez International Inc | MDLZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.83 | -1.16% | 71.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.03 | 71.82 | 72.64 | 71.94 | 71.83 |
MDLZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.25 | 72.64 | 69.23 | 71.06 | 11,711,270 | 1.75 | 2.53% |
| 1 Month | 69.80 | 72.64 | 65.215 | 68.57 | 9,790,725 | 1.20 | 1.72% |
| 3 Months | 75.31 | 75.78 | 65.215 | 70.62 | 8,250,378 | -4.31 | -5.72% |
| 6 Months | 65.42 | 77.20 | 65.215 | 71.20 | 7,343,200 | 5.58 | 8.53% |
| 1 Year | 76.52 | 78.44 | 60.75 | 71.29 | 6,860,136 | -5.52 | -7.21% |
| 3 Years | 60.94 | 78.59 | 54.72 | 66.06 | 6,858,165 | 10.06 | 16.51% |
| 5 Years | 50.56 | 78.59 | 41.19 | 61.49 | 6,750,476 | 20.44 | 40.43% |
MDLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 71.94 | 0.11 | 0.15% | 72.03 | 72.64 | 71.82 | 11,065,159 |
| Apr 29 2024 | 71.83 | 1.22 | 1.73% | 70.75 | 71.85 | 70.74 | 8,544,460 |
| Apr 26 2024 | 70.61 | -0.19 | -0.27% | 70.31 | 71.14 | 70.24 | 7,145,113 |
| Apr 25 2024 | 70.80 | -0.51 | -0.72% | 71.29 | 71.50 | 70.58 | 10,647,723 |
| Apr 24 2024 | 71.31 | 0.56 | 0.79% | 69.91 | 71.535 | 69.865 | 16,596,831 |
| Apr 23 2024 | 70.75 | 1.34 | 1.93% | 69.25 | 70.78 | 69.23 | 15,893,362 |
| Apr 22 2024 | 69.41 | 1.30 | 1.91% | 68.26 | 69.43 | 68.23 | 10,426,341 |
| Apr 19 2024 | 68.11 | 0.94 | 1.40% | 67.29 | 68.16 | 67.09 | 11,017,000 |
| Apr 18 2024 | 67.17 | 0.66 | 0.99% | 66.66 | 67.335 | 66.55 | 8,692,774 |
| Apr 17 2024 | 66.51 | 0.53 | 0.80% | 66.23 | 66.66 | 66.00 | 6,745,096 |
| Apr 16 2024 | 65.98 | 0.11 | 0.17% | 66.04 | 66.15 | 65.50 | 8,581,257 |
| Apr 15 2024 | 65.87 | -0.82 | -1.23% | 67.27 | 67.38 | 65.215 | 10,783,509 |
| Apr 12 2024 | 66.69 | -0.09 | -0.13% | 66.42 | 66.73 | 66.01 | 7,433,519 |
| Apr 11 2024 | 66.78 | 0.10 | 0.15% | 66.85 | 67.25 | 66.205 | 11,259,100 |
| Apr 10 2024 | 66.68 | -1.18 | -1.74% | 67.37 | 67.52 | 66.324 | 6,857,388 |
| Apr 09 2024 | 67.86 | 0.26 | 0.38% | 67.75 | 67.97 | 67.34 | 8,180,807 |
| Apr 08 2024 | 67.60 | -0.39 | -0.57% | 68.00 | 68.32 | 67.53 | 9,011,007 |
| Apr 05 2024 | 67.99 | -0.22 | -0.32% | 67.96 | 68.43 | 67.635 | 10,258,449 |
| Apr 04 2024 | 68.21 | 0.24 | 0.35% | 68.55 | 68.67 | 67.92 | 13,595,014 |
| Apr 03 2024 | 67.97 | -1.29 | -1.86% | 69.00 | 69.09 | 67.89 | 8,755,228 |
| Apr 02 2024 | 69.26 | -0.50 | -0.72% | 69.80 | 70.0275 | 69.11 | 6,886,126 |
| Apr 01 2024 | 69.76 | -0.24 | -0.34% | 70.06 | 70.145 | 69.11 | 8,426,022 |
