ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golden Shield Resources Inc

Golden Shield Resources Inc (GSRI)

0.035
0.00
( 0.00% )
Updated: 09:47:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
19,000
0.035 Day's Range 0.04
0.015 52 Week Range 0.26
Previous Close
0.035
Open
0.04
Last Trade
15000
@
0.035
Last Trade Time
09:47:47
Average Volume (3m)
270,047
Financial Volume
-
VWAP
-

GSRI Latest News

Golden Shield Provides Update on Exploration Activities at Marudi Project

  GOLDEN SHIELD PROVIDES UPDATE ON EXPLORATION ACTIVITIES AT MARUDI PROJECT Drilling results expected in coming weeks Further drill-testing of targets planned Additional...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-12.50.040.0450.0351965030.03696507CS
40.015750.020.0450.0152431000.0320245CS
12-0.035-500.070.1050.0152700470.04625229CS
26-0.04-53.33333333330.0750.1050.0152271190.05472255CS
52-0.125-78.1250.160.260.0151927130.08388324CS
156-0.715-95.33333333330.750.840.0151092610.16328586CS
260-0.715-95.33333333330.750.840.0151092610.16328586CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
USCMUS Critical Metals Corp
$ 0.095
(171.43%)
399.01k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
77.92k
WINCommon Stock
$ 0.01
(100.00%)
11k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1.19M
GHGGlobal Hemp Group Inc
$ 0.02
(100.00%)
2k
FNQFineqia International Inc
$ 0.005
(-50.00%)
15k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
35.56k
OMNDOptimind Pharma Corp
$ 0.005
(-50.00%)
100k
AITTTrenchant Technologies Capital Corp
$ 0.03
(-33.33%)
6k
MILIMilitary Metals Corp
$ 0.56
(25.84%)
3.24M
HPSSHybrid Power Solutions Inc
$ 0.045
(12.50%)
2.24M
CLDVCloud3 Ventures Inc
$ 0.01
(0.00%)
1.46M
SCYBScryb Inc
$ 0.015
(-25.00%)
1.26M
BCBCBC Bud Corporation
$ 0.085
(6.25%)
1.22M

Discussion

View Full Feed
NickyCapone NickyCapone 4 minutes ago
https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow
AMC
PonkenPlonken PonkenPlonken 4 minutes ago
Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.
NVCR
coolhandluke88 coolhandluke88 5 minutes ago
If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.
GRST
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?
SPZI
Serpico2005 Serpico2005 5 minutes ago
I'm asking the same questions, it seems people are losing patience with this. 
SPZI
flipper44 flipper44 5 minutes ago
Market Makers are writing their own damages epitaph.
NWBO
Jetmek_03052 Jetmek_03052 5 minutes ago
It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou
DBMM OTCM
Gmenfan Gmenfan 5 minutes ago
The Governors and Mayors that want to hinder ICE may want to take a different stance!
Rodney5 Rodney5 5 minutes ago
FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.
FNMA
pzottkpz pzottkpz 5 minutes ago
⏲️

💲TLRY
TLRY
AJH92 AJH92 6 minutes ago
Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee
APRU
delerious1 delerious1 6 minutes ago
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
Werbe Werbe 6 minutes ago
Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing
RDAR
delerious1 delerious1 6 minutes ago
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
CHHYF
solidgold solidgold 6 minutes ago
MANIPULATION.
NBRI
Gmenfan Gmenfan 7 minutes ago
I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?
georgie18 georgie18 8 minutes ago
Thanks Pink...🥳
oldstocks oldstocks 8 minutes ago
Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn
AFFU
FooBarAndGrill FooBarAndGrill 8 minutes ago
Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png
SMCI
jimmybob jimmybob 8 minutes ago
PTON back over 10
PTON
coolhandluke88 coolhandluke88 8 minutes ago
Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol
GRST