ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSRI Golden Shield Resources Inc

0.11
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 75,135
Bid Price 0.09
Ask Price 0.11
News -
Day High 0.11

Low
0.07

52 Week Range

High
0.34

Day Low 0.09
Share Name Share Symbol Market Stock Type
Golden Shield Resources Inc GSRI CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.11 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.10 0.09 0.11 0.11 0.11
Trades Shares Traded Average Volume 52 Week Range
12 75,135 - 0.07 - 0.34
Last Trade Type Quantity Price Currency
14:56:22 7,500 $ 0.11 CAD

Golden Shield Resources News

Real-Time news about Golden Shield Resources Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GSRI Message Board. Create One! See More Posts on GSRI Message Board See More Message Board Posts

Historical GSRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.090.1043512108,232-0.01-8.33%
1 Month0.080.1250.070.1097702136,6510.0337.50%
3 Months0.140.260.070.1574406159,024-0.03-21.43%
6 Months0.180.260.070.1552751162,373-0.07-38.89%
1 Year0.2250.340.070.1757323115,536-0.115-51.11%
3 Years0.750.840.070.254133891,370-0.64-85.33%
5 Years0.750.840.070.254133891,370-0.64-85.33%

Your Recent History

Delayed Upgrade Clock