Volume | 75,135 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Shield Resources Inc | GSRI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.09 | 0.11 | 0.11 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 75,135 | - | 0.07 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:56:22 | 7,500 | $ 0.11 | CAD |
Golden Shield Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.09 | 0.1043512 | 108,232 | -0.01 | -8.33% |
1 Month | 0.08 | 0.125 | 0.07 | 0.1097702 | 136,651 | 0.03 | 37.50% |
3 Months | 0.14 | 0.26 | 0.07 | 0.1574406 | 159,024 | -0.03 | -21.43% |
6 Months | 0.18 | 0.26 | 0.07 | 0.1552751 | 162,373 | -0.07 | -38.89% |
1 Year | 0.225 | 0.34 | 0.07 | 0.1757323 | 115,536 | -0.115 | -51.11% |
3 Years | 0.75 | 0.84 | 0.07 | 0.2541338 | 91,370 | -0.64 | -85.33% |
5 Years | 0.75 | 0.84 | 0.07 | 0.2541338 | 91,370 | -0.64 | -85.33% |